Nu Infra Fic Incent Em Infr Rf Cp Cf (NUIF11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.279625879857 | 103.71 | 104.1 | 102.01 | 625 | 103.93233131 | FU |
| 4 | 0 | 0 | 104 | 104.3 | 100.9 | 567 | 103.37417887 | FU |
| 12 | 1.51 | 1.4733144697 | 102.49 | 106.7 | 99.01 | 518 | 103.68805949 | FU |
| 26 | -13.96 | -11.8345201763 | 117.96 | 117.96 | 99.01 | 533 | 104.08431168 | FU |
| 52 | -12 | -10.3448275862 | 116 | 118.02 | 99.01 | 505 | 104.08810956 | FU |
| 156 | -12 | -10.3448275862 | 116 | 118.02 | 99.01 | 505 | 104.08810956 | FU |
| 260 | -12 | -10.3448275862 | 116 | 118.02 | 99.01 | 505 | 104.08810956 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 104 | -0.09 | -0.09 | 104.1 | 104.1 | 103 | 205 |
| 1721424600 | 104.09 | 0.94 | 0.91 | 104 | 104.1 | 103.99 | 521 |
| 1721338200 | 103.15 | -0.85 | -0.82 | 104 | 104 | 103 | 297 |
| 1721251800 | 104 | 0 | 0.00 | 104 | 104 | 102.01 | 1112 |
| 1721165340 | 104 | 0.02 | 0.02 | 104 | 104.1 | 103.31 | 895 |
| 1721079000 | 103.98 | 0.48 | 0.46 | 103.71 | 103.99 | 103.3 | 302 |
| 1720819800 | 103.5 | 0 | 0.00 | 103.71 | 104.3 | 102.51 | 1325 |
| 1720733400 | 103.5 | 1.01 | 0.99 | 102.49 | 103.5 | 102.49 | 700 |
| 1720647000 | 102.49 | 0.69 | 0.68 | 102.2 | 102.5 | 101.1 | 213 |
| 1720560540 | 101.8 | -1.63 | -1.58 | 103.64 | 103.64 | 100.9 | 892 |
| 1720474200 | 103.43 | -0.07 | -0.07 | 103.5 | 103.5 | 102.5 | 137 |
| 1720215000 | 103.5 | 0 | 0.00 | 102.69 | 103.9 | 102.69 | 233 |
| 1720128540 | 103.5 | 0.01 | 0.01 | 103.49 | 103.5 | 101 | 897 |
| 1720042200 | 103.49 | 0.19 | 0.18 | 103.51 | 103.55 | 102 | 749 |
| 1719955800 | 103.3 | -0.1 | -0.10 | 103.61 | 103.8 | 102.2 | 452 |
| 1719869400 | 103.4 | -0.75 | -0.72 | 104.16 | 104.16 | 102.47 | 814 |
| 1719610200 | 104.15 | 0.55 | 0.53 | 103.6 | 104.15 | 103.6 | 510 |
| 1719523800 | 103.6 | -0.05 | -0.05 | 103.99 | 104 | 103.12 | 170 |
| 1719437400 | 103.65 | -0.35 | -0.34 | 104 | 104 | 103.1 | 19 |
| 1719351000 | 104 | 1.9 | 1.86 | 102.66 | 104 | 102.15 | 174 |
| 1719264600 | 102.1 | -1.88 | -1.81 | 104 | 104 | 102.1 | 926 |
| 1719005400 | 103.98 | 1.88 | 1.84 | 104.4 | 104.4 | 103.19 | 1476 |
| 1718918940 | 102.1 | -1.7 | -1.64 | 104.9 | 104.9 | 102.1 | 420 |
| 1718832540 | 103.8 | 0.04 | 0.04 | 103.97 | 104.9 | 102.1 | 1474 |
| 1718746200 | 103.76 | -1.24 | -1.18 | 105.21 | 105.3 | 103.75 | 187 |
| 1718659800 | 105 | -0.15 | -0.14 | 105.15 | 105.15 | 104 | 155 |
| 1718400600 | 105.15 | 2.14 | 2.08 | 103.89 | 105.15 | 103.01 | 235 |
| 1718314200 | 103.01 | 0.11 | 0.11 | 104.02 | 104.02 | 102.8 | 1136 |
| 1718227800 | 102.9 | 0.1 | 0.10 | 103.8 | 106.7 | 102.9 | 53 |
| 1718141400 | 102.8 | -1 | -0.96 | 104.01 | 104.1 | 102.8 | 263 |
| 1718055000 | 103.8 | -1.45 | -1.38 | 104.98 | 104.98 | 103.79 | 172 |
| 1717795800 | 105.25 | -0.25 | -0.24 | 106 | 106 | 105.25 | 159 |
| 1717709400 | 105.5 | -0.45 | -0.42 | 106 | 106 | 105.25 | 136 |
| 1717622940 | 105.95 | -0.05 | -0.05 | 106 | 106 | 104.6 | 106 |
| 1717536600 | 106 | 1 | 0.95 | 105.21 | 106.1 | 105 | 140 |
| 1717450200 | 105 | 0.99 | 0.95 | 104.21 | 105 | 103 | 568 |
| 1717191000 | 104.01 | -0.47 | -0.45 | 104.69 | 105.5 | 104.01 | 138 |
| 1717018140 | 104.48 | 0.48 | 0.46 | 104.21 | 104.48 | 103.5 | 394 |
| 1716931740 | 104 | 0.11 | 0.11 | 104.09 | 104.1 | 104 | 190 |
| 1716845340 | 103.89 | 0.89 | 0.86 | 103.9 | 103.9 | 102.95 | 497 |
| 1716586200 | 103 | 0 | 0.00 | 103.95 | 103.95 | 102.9 | 191 |
| 1716499800 | 103 | -1 | -0.96 | 104 | 104 | 103 | 728 |
| 1716413340 | 104 | 0 | 0.00 | 104 | 104 | 102 | 1152 |
| 1716327000 | 104 | -0.3 | -0.29 | 104.4 | 104.4 | 104 | 215 |
| 1716240600 | 104.3 | -0.19 | -0.18 | 104.39 | 104.45 | 103.95 | 347 |
| 1715981400 | 104.49 | -0.01 | -0.01 | 104.5 | 104.5 | 102.6 | 561 |
| 1715895000 | 104.5 | -0.46 | -0.44 | 104.98 | 104.98 | 104.05 | 1630 |
| 1715808600 | 104.96 | 3.46 | 3.41 | 103.5 | 104.96 | 102 | 178 |
| 1715722200 | 101.5 | -2.5 | -2.40 | 104.98 | 104.98 | 101.03 | 411 |
| 1715635800 | 104 | -0.99 | -0.94 | 104.99 | 104.99 | 101.01 | 671 |
| 1715376600 | 104.99 | -0.01 | -0.01 | 104.97 | 104.99 | 103.01 | 301 |
| 1715290140 | 105 | 2 | 1.94 | 103.21 | 106 | 99.01 | 250 |
| 1715203800 | 103 | 0 | 0.00 | 103 | 103 | 102.08 | 237 |
| 1715117400 | 103 | 0 | 0.00 | 103 | 103 | 102.59 | 534 |
| 1715031000 | 103 | -2 | -1.90 | 105.1 | 105.1 | 102.52 | 546 |
| 1714771800 | 105 | -0.58 | -0.55 | 105.58 | 105.58 | 104.1 | 338 |
| 1714685400 | 105.58 | -0.01 | -0.01 | 105.59 | 105.59 | 102.01 | 145 |
| 1714512600 | 105.59 | 3.57 | 3.50 | 102.23 | 105.59 | 102 | 1093 |
| 1714426200 | 102.02 | 0.02 | 0.02 | 102.49 | 105.59 | 102 | 1289 |
| 1714167000 | 102 | -0.11 | -0.11 | 102.71 | 105.5 | 102 | 1515 |
| 1714080540 | 102.11 | -3.39 | -3.21 | 105.5 | 105.5 | 102.11 | 1034 |
| 1713994200 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105.5 | 570 |
| 1713907800 | 106 | -0.9 | -0.84 | 106.89 | 107 | 106 | 1169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
