Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nu Infra Fic Incent Em Infr Rf Cp Cf | NUIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.45% | 104.01 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.69 | 104.01 | 105.50 | 104.01 | 104.48 |
NUIF11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.95 | 105.50 | 102.90 | 103.96 | 318 | 0.06 | 0.06% |
| 1 Month | 105.58 | 106.00 | 99.01 | 103.91 | 493 | -1.57 | -1.49% |
| 3 Months | 109.60 | 117.00 | 99.01 | 104.55 | 578 | -5.59 | -5.10% |
| 6 Months | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
| 1 Year | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
| 3 Years | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
| 5 Years | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
NUIF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.01 | -0.47 | -0.45% | 104.69 | 105.50 | 104.01 | 138 |
| May 29 2024 | 104.48 | 0.48 | 0.46% | 104.21 | 104.48 | 103.50 | 394 |
| May 28 2024 | 104.00 | 0.11 | 0.11% | 104.09 | 104.10 | 104.00 | 190 |
| May 27 2024 | 103.89 | 0.89 | 0.86% | 103.90 | 103.90 | 102.95 | 497 |
| May 24 2024 | 103.00 | 0.00 | 0.00% | 103.95 | 103.95 | 102.90 | 191 |
| May 23 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 728 |
| May 22 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 102.00 | 1,152 |
| May 21 2024 | 104.00 | -0.30 | -0.29% | 104.40 | 104.40 | 104.00 | 215 |
| May 20 2024 | 104.30 | -0.19 | -0.18% | 104.39 | 104.45 | 103.95 | 347 |
| May 17 2024 | 104.49 | -0.01 | -0.01% | 104.50 | 104.50 | 102.60 | 561 |
| May 16 2024 | 104.50 | -0.46 | -0.44% | 104.98 | 104.98 | 104.05 | 1,630 |
| May 15 2024 | 104.96 | 3.46 | 3.41% | 103.50 | 104.96 | 102.00 | 178 |
| May 14 2024 | 101.50 | -2.50 | -2.40% | 104.98 | 104.98 | 101.03 | 411 |
| May 13 2024 | 104.00 | -0.99 | -0.94% | 104.99 | 104.99 | 101.01 | 671 |
| May 10 2024 | 104.99 | -0.01 | -0.01% | 104.97 | 104.99 | 103.01 | 301 |
| May 09 2024 | 105.00 | 2.00 | 1.94% | 103.21 | 106.00 | 99.01 | 250 |
| May 08 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.08 | 237 |
| May 07 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.59 | 534 |
| May 06 2024 | 103.00 | -2.00 | -1.90% | 105.10 | 105.10 | 102.52 | 546 |
| May 03 2024 | 105.00 | -0.58 | -0.55% | 105.58 | 105.58 | 104.10 | 338 |
| May 02 2024 | 105.58 | -0.01 | -0.01% | 105.59 | 105.59 | 102.01 | 145 |
