Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 138 |
|
|||||
| News | - | ||||||
| Day High | 105.50 | Low High |
|||||
| Day Low | 104.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nu Infra Fic Incent Em Infr Rf Cp Cf | NUIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.45% | 104.01 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.69 | 104.01 | 105.50 | 104.01 | 104.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 138 | 105.16 | 14,512 | - | 99.01 - 118.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:49 | 1 | 104.01 | BRL |
News Nu Infra Fic Incent Em I...
Loading Messages....
NUIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.95 | 105.50 | 102.90 | 103.96 | 318 | 0.06 | 0.06% |
| 1 Month | 105.58 | 106.00 | 99.01 | 103.91 | 493 | -1.57 | -1.49% |
| 3 Months | 109.60 | 117.00 | 99.01 | 104.55 | 578 | -5.59 | -5.10% |
| 6 Months | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
| 1 Year | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
| 3 Years | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
| 5 Years | 116.00 | 118.02 | 99.01 | 104.56 | 506 | -11.99 | -10.34% |
Dividends for Nu Infra Fic Incent Em I... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
