Natura and Co Holding SA Historical Data - NTCO3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.86	-34.2253521127	14.2	14.2	14.2	219200	14.2	CS
26	-4.86	-34.2253521127	14.2	14.2	14.2	219200	14.2	CS
52	-5.55	-37.2733378106	14.89	14.89	14.2	1051100	14.81805252	CS
156	-7.96	-46.0115606936	17.3	17.3	14.2	699450	15.42689613	CS
260	-7.96	-46.0115606936	17.3	17.3	14.2	699450	15.42689613	CS

Date	Close	Open	High	Low
1744925400	14.2	14.2	14.2	14.2
1744839000	14.2	14.2	14.2	14.2
1744752600	14.2	14.2	14.2	14.2
1744666200	14.2	14.2	14.2	14.2
1744407000	14.2	14.2	14.2	14.2
1744320600	14.2	14.2	14.2	14.2
1744234200	14.2	14.2	14.2	14.2
1744147800	14.2	14.2	14.2	14.2
1744061400	14.2	14.2	14.2	14.2
1743802200	14.2	14.2	14.2	14.2
1743715800	14.2	14.2	14.2	14.2
1743629400	14.2	14.2	14.2	14.2
1743543000	14.2	14.2	14.2	14.2
1743456600	14.2	14.2	14.2	14.2
1743197400	14.2	14.2	14.2	14.2
1743111000	14.2	14.2	14.2	14.2
1743024600	14.2	14.2	14.2	14.2
1742938200	14.2	14.2	14.2	14.2
1742851800	14.2	14.2	14.2	14.2
1742592600	14.2	14.2	14.2	14.2
1742506200	14.2	14.2	14.2	14.2
1742419800	14.2	14.2	14.2	14.2
1742333400	14.2	14.2	14.2	14.2
1742247000	14.2	14.2	14.2	14.2
1741987800	14.2	14.2	14.2	14.2
1741901400	14.2	14.2	14.2	14.2
1741815000	14.2	14.2	14.2	14.2
1741728600	14.2	14.2	14.2	14.2
1741642200	14.2	14.2	14.2	14.2
1741383000	14.2	14.2	14.2	14.2
1741296600	14.2	14.2	14.2	14.2
1741210200	14.2	14.2	14.2	14.2
1740778200	14.2	14.2	14.2	14.2
1740691800	14.2	14.2	14.2	14.2
1740605400	14.2	14.2	14.2	14.2
1740519000	14.2	14.2	14.2	14.2
1740432600	14.2	14.2	14.2	14.2
1740173400	14.2	14.2	14.2	14.2

Natura and Co Holding SA (NTCO3Q) Historical