Natura and Co Holding SA Historical Data - NTCO3Q | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Natura and Co Holding SA (NTCO3Q)
Natura and Co Holding SA (NTCO3Q) Historical

Natura and Co Holding SA (NTCO3Q)

14.20

0.00

(0.00%)

Closed March 02 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.2	14.2	14.2	219200	14.2	CS
12	0	0	14.2	14.2	14.2	219200	14.2	CS
26	0	0	14.2	14.2	14.2	219200	14.2	CS
52	-0.69	-4.63398253862	14.89	14.89	14.2	1051100	14.81805252	CS
156	-3.1	-17.9190751445	17.3	17.3	14.2	699450	15.42689613	CS
260	-3.1	-17.9190751445	17.3	17.3	14.2	699450	15.42689613	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	14.2	0	0.00	14.2	14.2	14.2	0
1740691800	14.2	0	0.00	14.2	14.2	14.2	0
1740605400	14.2	0	0.00	14.2	14.2	14.2	0
1740519000	14.2	0	0.00	14.2	14.2	14.2	0
1740432600	14.2	0	0.00	14.2	14.2	14.2	0
1740173400	14.2	0	0.00	14.2	14.2	14.2	0

Wt Ftse100 1x S

Delayed Upgrade Clock