Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Light Sa | LIGT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.80% | 4.93 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.92 | 5.03 | 4.93 | 4.97 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
LIGT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.11 | 4.91 | 5.00 | 512,650 | -0.07 | -1.40% |
| 1 Month | 5.23 | 5.85 | 4.91 | 5.23 | 1,038,089 | -0.30 | -5.74% |
| 3 Months | 5.44 | 5.89 | 4.72 | 5.24 | 968,725 | -0.51 | -9.38% |
| 6 Months | 5.41 | 8.00 | 4.72 | 5.89 | 1,024,907 | -0.48 | -8.87% |
| 1 Year | 3.16 | 10.04 | 3.10 | 5.87 | 3,298,178 | 1.77 | 56.01% |
| 3 Years | 17.62 | 17.67 | 1.86 | 6.55 | 3,874,711 | -12.69 | -72.02% |
| 5 Years | 21.04 | 25.15 | 1.86 | 10.54 | 3,525,823 | -16.11 | -76.57% |
LIGT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.93 | -0.12 | -2.38% | 5.03 | 5.03 | 4.92 | 403,300 |
| Apr 29 2024 | 5.05 | 0.04 | 0.80% | 5.03 | 5.08 | 4.95 | 434,300 |
| Apr 26 2024 | 5.01 | 0.00 | 0.00% | 5.05 | 5.11 | 5.01 | 232,500 |
| Apr 25 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.07 | 4.91 | 980,500 |
| Apr 24 2024 | 5.00 | -0.06 | -1.19% | 5.14 | 5.17 | 5.00 | 303,400 |
| Apr 23 2024 | 5.06 | 0.02 | 0.40% | 5.05 | 5.19 | 5.03 | 752,900 |
| Apr 22 2024 | 5.04 | -0.06 | -1.18% | 5.06 | 5.15 | 4.98 | 322,200 |
| Apr 19 2024 | 5.10 | -0.01 | -0.20% | 5.11 | 5.20 | 5.05 | 307,800 |
| Apr 18 2024 | 5.11 | -0.05 | -0.97% | 5.16 | 5.27 | 5.06 | 647,200 |
| Apr 17 2024 | 5.16 | 0.09 | 1.78% | 5.14 | 5.22 | 5.07 | 1,234,500 |
| Apr 16 2024 | 5.07 | 0.05 | 1.00% | 5.10 | 5.27 | 4.97 | 1,241,100 |
| Apr 15 2024 | 5.02 | -0.15 | -2.90% | 5.06 | 5.10 | 4.96 | 1,464,600 |
| Apr 12 2024 | 5.17 | -0.13 | -2.45% | 5.50 | 5.50 | 5.00 | 2,106,700 |
| Apr 11 2024 | 5.30 | 0.19 | 3.72% | 5.14 | 5.65 | 5.07 | 2,168,900 |
| Apr 10 2024 | 5.11 | -0.06 | -1.16% | 5.15 | 5.28 | 5.09 | 728,000 |
| Apr 09 2024 | 5.17 | -0.12 | -2.27% | 5.29 | 5.33 | 5.15 | 973,200 |
| Apr 08 2024 | 5.29 | 0.04 | 0.76% | 5.27 | 5.40 | 5.24 | 443,600 |
| Apr 05 2024 | 5.25 | -0.43 | -7.57% | 5.75 | 5.82 | 5.25 | 1,440,600 |
| Apr 04 2024 | 5.68 | 0.45 | 8.60% | 5.23 | 5.85 | 5.23 | 3,538,400 |
| Apr 03 2024 | 5.23 | 0.01 | 0.19% | 5.17 | 5.31 | 5.15 | 697,100 |
| Apr 02 2024 | 5.22 | 0.12 | 2.35% | 5.10 | 5.29 | 5.01 | 1,048,700 |
