IT NOW HCARECI Historical Data - HTEK11

Company Name	Stock Ticker Symbol	Market	Type
IT NOW HCARECI	HTEK11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.90	1.77%	51.78	18:45:02

Open Price	Low Price	High Price	Close Price	Prev Close
50.05	49.55	51.90	51.78	50.88

HTEK11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.88	51.90	49.38	50.28	430	1.90	3.81%
1 Month	47.70	51.90	47.21	49.76	238	4.08	8.55%
3 Months	48.86	51.90	46.17	48.41	269	2.92	5.98%
6 Months	45.63	51.90	44.16	47.54	2,064	6.15	13.48%
1 Year	48.38	51.90	40.70	45.01	6,075	3.40	7.03%
3 Years	50.47	61.43	40.70	48.38	4,140	1.31	2.60%
5 Years	50.47	61.43	40.70	48.38	4,140	1.31	2.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	51.78	0.90	1.77%	50.05	51.90	49.55	485
Jun 04 2024	50.88	1.50	3.04%	49.60	51.00	49.60	757
Jun 03 2024	49.38	-0.37	-0.74%	49.90	50.50	49.38	481
May 31 2024	49.75	0.92	1.88%	49.88	49.88	49.45	51
May 29 2024	48.83	0.00	0.00%	48.83	48.83	48.83	0
May 28 2024	48.83	-0.93	-1.87%	49.67	49.67	48.83	168
May 27 2024	49.76	-0.39	-0.78%	50.50	50.50	49.76	2
May 24 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
May 23 2024	50.15	-0.63	-1.24%	50.15	50.15	50.15	50
May 22 2024	50.78	0.71	1.42%	50.77	50.88	50.77	38
May 21 2024	50.07	0.01	0.02%	49.93	50.07	49.93	288
May 20 2024	50.06	0.23	0.46%	49.85	50.09	49.44	199
May 17 2024	49.83	0.12	0.24%	50.55	50.55	49.80	35
May 16 2024	49.71	-0.63	-1.25%	50.34	50.34	49.71	52
May 15 2024	50.34	0.61	1.23%	50.02	50.34	50.02	992
May 14 2024	49.73	0.83	1.70%	49.48	49.73	49.45	130
May 13 2024	48.90	-0.02	-0.04%	49.48	49.48	48.90	60
May 10 2024	48.92	0.27	0.55%	48.89	48.92	48.89	16
May 09 2024	48.65	1.44	3.05%	48.46	48.66	48.46	438
May 08 2024	47.21	-0.49	-1.03%	47.70	47.80	47.21	284
May 07 2024	47.70	-0.02	-0.04%	47.63	47.83	47.10	1,049
May 06 2024	47.72	0.15	0.32%	47.52	47.75	47.52	802