IT NOW HCARECI Historical Data - HTEK11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	2.27645237662	54.91	56.36	53.94	182	54.70829483	FU
4	2.91	5.46478873239	53.25	56.36	52.56	421	54.32803078	FU
12	8.77	18.506013927	47.39	56.36	47.01	371	51.92866799	FU
26	8.05	16.7324880482	48.11	56.36	46.17	867	49.05435145	FU
52	7.66	15.793814433	48.5	56.36	40.7	5690	44.85696552	FU
156	3.37	6.38378480773	52.79	61.43	40.7	3790	48.09080835	FU
260	5.69	11.2740241728	50.47	61.43	40.7	3984	48.39329683	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	56.16	0.43	0.77	55.02	56.17	55.02	202
1721424600	55.73	0.23	0.41	55.25	55.8	55.25	128
1721338200	55.5	1.19	2.19	56	56.36	54.99	210
1721251800	54.31	0.37	0.69	55.7	55.73	54.31	286
1721165340	53.94	-0.28	-0.52	54.71	55.38	53.94	157
1721079000	54.22	-0.65	-1.18	54.91	54.91	54.22	128
1720819800	54.87	0.11	0.20	55.3	55.3	54.87	20
1720733400	54.76	1.26	2.36	54.23	54.76	54.23	130
1720647000	53.5	0.51	0.96	52.92	53.52	52.92	78
1720560540	52.99	-0.43	-0.80	53.42	53.42	52.93	248
1720474200	53.42	0.36	0.68	52.56	53.55	52.56	138
1720215000	53.06	-0.71	-1.32	53.61	53.61	53.06	560
1720128600	53.77	0	0.00	53.77	53.77	53.77	0
1720042200	53.77	-1.28	-2.33	54.36	55.96	53.53	469
1719955800	55.05	-0.29	-0.52	54.88	55.34	54.88	448
1719869400	55.34	0.31	0.56	54.31	55.84	54.31	170
1719610200	55.03	0.47	0.86	55.56	55.64	55.03	70
1719523800	54.56	-0.38	-0.69	55.1	55.1	54.56	431
1719437400	54.94	0.34	0.62	53.97	55	53.8	1710
1719351000	54.6	0.68	1.26	53.79	54.6	53.3	670
1719264600	53.92	0.47	0.88	53.25	54	53.25	1942
1719005400	53.45	0.23	0.43	53.66	53.66	52.43	786
1718918940	53.22	-1.5	-2.74	54.79	54.79	52.38	1272
1718832540	54.72	2.52	4.83	52.52	54.72	52.52	41
1718746200	52.2	-0.49	-0.93	52.83	52.83	52.2	600
1718659800	52.69	0	0.00	52.69	52.69	52.69	0
1718400600	52.69	-0.6	-1.13	52.42	52.69	52.42	150
1718314200	53.29	0	0.00	53.29	53.29	53.29	0
1718227800	53.29	0.68	1.29	53.35	53.36	53.28	260
1718141400	52.61	0.94	1.82	51.89	52.7	51.35	613
1718055000	51.67	-0.32	-0.62	52	52.05	51.67	38
1717795800	51.99	0.6	1.17	51.39	51.99	51.39	38
1717709400	51.39	-0.39	-0.75	51.46	51.46	51.39	154
1717622940	51.78	0.9	1.77	50.05	51.9	49.55	485
1717536600	50.88	1.5	3.04	49.6	51	49.6	757
1717450200	49.38	-0.37	-0.74	49.9	50.5	49.38	481
1717191000	49.75	0.92	1.88	49.88	49.88	49.45	51
1717018140	48.83	0	0.00	48.83	48.83	48.83	0
1716931740	48.83	-0.93	-1.87	49.67	49.67	48.83	168
1716845340	49.76	-0.39	-0.78	50.5	50.5	49.76	2
1716586200	50.15	0	0.00	50.15	50.15	50.15	0
1716499800	50.15	-0.63	-1.24	50.15	50.15	50.15	50
1716413340	50.78	0.71	1.42	50.77	50.88	50.77	38
1716327000	50.07	0.01	0.02	49.93	50.07	49.93	288
1716240600	50.06	0.23	0.46	49.85	50.09	49.44	199
1715981400	49.83	0.12	0.24	50.55	50.55	49.8	35
1715895000	49.71	-0.63	-1.25	50.34	50.34	49.71	52
1715808600	50.34	0.61	1.23	50.02	50.34	50.02	992
1715722200	49.73	0.83	1.70	49.48	49.73	49.45	130
1715635800	48.9	-0.02	-0.04	49.48	49.48	48.9	60
1715376600	48.92	0.27	0.55	48.89	48.92	48.89	16
1715290140	48.65	1.44	3.05	48.46	48.66	48.46	438
1715203800	47.21	-0.49	-1.03	47.7	47.8	47.21	284
1715117400	47.7	-0.02	-0.04	47.63	47.83	47.1	1049
1715031000	47.72	0.15	0.32	47.52	47.75	47.52	802
1714771800	47.57	0.56	1.19	47.72	47.72	47.11	264
1714685400	47.01	-0.37	-0.78	48.07	48.07	47.01	764
1714512600	47.38	0.3	0.64	47.08	48.01	47.08	135
1714426200	47.08	0.91	1.97	47.39	47.39	47.08	192
1714167000	46.17	-0.87	-1.85	46.88	46.88	46.17	13
1714080540	47.04	-0.68	-1.42	47.16	47.59	46.7	131
1713994200	47.72	0.07	0.15	47.55	47.9	47.55	190
1713907800	47.65	0.54	1.15	47.98	47.98	47.65	26

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IT NOW HCARECI (HTEK11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IT NOW HCARECI (HTEK11) Historical

IT NOW HCARECI (HTEK11)

Professional-Grade Tools, for Individual Investors.

Your Recent History