Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HBCR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| Jun 13 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| Jun 12 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| Jun 11 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| Jun 10 2024 | 131.13 | -0.48 | -0.36% | 131.13 | 131.13 | 131.13 | 1,530 |
| Jun 07 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| Jun 06 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| Jun 05 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| Jun 04 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| Jun 03 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 31 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 29 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 28 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 27 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 24 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 23 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 22 2024 | 131.61 | 0.05 | 0.04% | 131.61 | 131.61 | 131.61 | 3,800 |
| May 21 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 20 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 17 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 16 2024 | 131.56 | -0.01 | -0.01% | 131.56 | 131.56 | 131.56 | 38,005 |
| May 15 2024 | 131.57 | 0.00 | 0.00% | 131.57 | 131.57 | 131.57 | 0 |
| May 14 2024 | 131.57 | 0.01 | 0.01% | 131.57 | 131.57 | 131.57 | 52,505 |
| May 13 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 10 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 09 2024 | 131.56 | -0.44 | -0.33% | 131.56 | 131.56 | 131.56 | 38,000 |
| May 08 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 07 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 06 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 03 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 02 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 30 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 29 2024 | 132.00 | 11.98 | 9.98% | 132.00 | 132.00 | 132.00 | 172,117 |
| Apr 26 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| Apr 25 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| Apr 24 2024 | 120.02 | 0.01 | 0.01% | 120.02 | 120.02 | 120.02 | 1,250 |
| Apr 23 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| Apr 22 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| Apr 19 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| Apr 18 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| Apr 17 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| Apr 16 2024 | 120.01 | 0.01 | 0.01% | 120.01 | 120.01 | 120.01 | 8,333 |
| Apr 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1 |
| Apr 11 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 08 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 05 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 04 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 02 2024 | 120.00 | 0.75 | 0.63% | 118.62 | 120.00 | 118.62 | 83,337 |
| Apr 01 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| Mar 28 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| Mar 27 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| Mar 26 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| Mar 25 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| Mar 22 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 17,000 |
| Mar 21 2024 | 119.25 | 0.00 | 0.00% | 113.29 | 119.25 | 113.29 | 11 |
| Mar 20 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| Mar 19 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| Mar 18 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
