ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HBCR11 FII HBC REN CI

131.13
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

HBCR11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 131.13 0.00 0.00% 131.13 131.13 131.13 0
Jun 13 2024 131.13 0.00 0.00% 131.13 131.13 131.13 0
Jun 12 2024 131.13 0.00 0.00% 131.13 131.13 131.13 0
Jun 11 2024 131.13 0.00 0.00% 131.13 131.13 131.13 0
Jun 10 2024 131.13 -0.48 -0.36% 131.13 131.13 131.13 1,530
Jun 07 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
Jun 06 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
Jun 05 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
Jun 04 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
Jun 03 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
May 31 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
May 29 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
May 28 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
May 27 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
May 24 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
May 23 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
May 22 2024 131.61 0.05 0.04% 131.61 131.61 131.61 3,800
May 21 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
May 20 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
May 17 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
May 16 2024 131.56 -0.01 -0.01% 131.56 131.56 131.56 38,005
May 15 2024 131.57 0.00 0.00% 131.57 131.57 131.57 0
May 14 2024 131.57 0.01 0.01% 131.57 131.57 131.57 52,505
May 13 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
May 10 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
May 09 2024 131.56 -0.44 -0.33% 131.56 131.56 131.56 38,000
May 08 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
May 07 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
May 06 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
May 03 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
May 02 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
Apr 30 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
Apr 29 2024 132.00 11.98 9.98% 132.00 132.00 132.00 172,117
Apr 26 2024 120.02 0.00 0.00% 120.02 120.02 120.02 0
Apr 25 2024 120.02 0.00 0.00% 120.02 120.02 120.02 0
Apr 24 2024 120.02 0.01 0.01% 120.02 120.02 120.02 1,250
Apr 23 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
Apr 22 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
Apr 19 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
Apr 18 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
Apr 17 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
Apr 16 2024 120.01 0.01 0.01% 120.01 120.01 120.01 8,333
Apr 15 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 12 2024 120.00 0.00 0.00% 120.00 120.00 120.00 1
Apr 11 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 10 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 09 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 08 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 05 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 04 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 03 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Apr 02 2024 120.00 0.75 0.63% 118.62 120.00 118.62 83,337
Apr 01 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
Mar 28 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
Mar 27 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
Mar 26 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
Mar 25 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
Mar 22 2024 119.25 0.00 0.00% 119.25 119.25 119.25 17,000
Mar 21 2024 119.25 0.00 0.00% 113.29 119.25 113.29 11
Mar 20 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
Mar 19 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
Mar 18 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0

Your Recent History

Delayed Upgrade Clock