Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapvida Participacoes Investimento SA | HAPV3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.74 | 22:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 | 3.70 | 3.81 | 3.74 | 3.74 |
HAPV3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAPV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.74 | 0.00 | 0.00% | 3.71 | 3.81 | 3.70 | 14,417 |
| Jun 13 2024 | 3.74 | -0.06 | -1.58% | 3.77 | 3.81 | 3.69 | 15,877 |
| Jun 12 2024 | 3.80 | -0.12 | -3.06% | 3.87 | 4.01 | 3.75 | 24,293 |
| Jun 11 2024 | 3.92 | 0.07 | 1.82% | 3.85 | 3.98 | 3.85 | 11,390 |
| Jun 10 2024 | 3.85 | -0.02 | -0.52% | 3.86 | 3.93 | 3.85 | 14,042 |
| Jun 07 2024 | 3.87 | -0.17 | -4.21% | 4.01 | 4.04 | 3.86 | 17,455 |
| Jun 06 2024 | 4.04 | 0.13 | 3.32% | 3.87 | 4.08 | 3.87 | 17,902 |
| Jun 05 2024 | 3.91 | -0.19 | -4.63% | 4.01 | 4.07 | 3.91 | 19,297 |
| Jun 04 2024 | 4.10 | -0.01 | -0.24% | 4.00 | 4.10 | 3.99 | 16,719 |
| Jun 03 2024 | 4.11 | 0.18 | 4.58% | 3.94 | 4.11 | 3.92 | 20,624 |
| May 31 2024 | 3.93 | -0.17 | -4.15% | 4.06 | 4.15 | 3.93 | 16,940 |
| May 29 2024 | 4.10 | -0.05 | -1.20% | 4.12 | 4.18 | 4.05 | 14,733 |
| May 28 2024 | 4.15 | -0.11 | -2.58% | 4.22 | 4.36 | 4.14 | 13,108 |
| May 27 2024 | 4.26 | 0.01 | 0.24% | 4.25 | 4.30 | 4.20 | 8,681 |
| May 24 2024 | 4.25 | 0.00 | 0.00% | 4.16 | 4.34 | 4.16 | 13,440 |
| May 23 2024 | 4.25 | -0.17 | -3.85% | 4.39 | 4.44 | 4.20 | 21,790 |
| May 22 2024 | 4.42 | -0.06 | -1.34% | 4.50 | 4.60 | 4.38 | 21,315 |
| May 21 2024 | 4.48 | -0.10 | -2.18% | 4.55 | 4.58 | 4.45 | 26,504 |
| May 20 2024 | 4.58 | 0.03 | 0.66% | 4.47 | 4.67 | 4.47 | 28,092 |
| May 17 2024 | 4.55 | 0.04 | 0.89% | 4.41 | 4.59 | 4.41 | 18,067 |
