![Healthcare Realty Trust Inc](/common/images/company/BOV_H2TA34.png)
Healthcare Realty Trust Inc (H2TA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.78 | 24.78 | 24.78 | 1 | 24.78 | DR |
4 | 2.28 | 10.1333333333 | 22.5 | 24.78 | 22.5 | 109 | 23.04602632 | DR |
12 | 5.56 | 28.9281997919 | 19.22 | 24.78 | 18.94 | 198 | 20.06190592 | DR |
26 | 4.38 | 21.4705882353 | 20.4 | 24.78 | 16 | 164 | 18.5475427 | DR |
52 | 1.48 | 6.35193133047 | 23.3 | 24.78 | 16 | 109 | 18.63290794 | DR |
156 | -12.42 | -33.3870967742 | 37.2 | 40.38 | 16 | 69 | 21.99225103 | DR |
260 | -12.42 | -33.3870967742 | 37.2 | 40.38 | 16 | 69 | 21.99225103 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.