Units (GCOI11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.99 | 98.99 | 98.99 | 150 | 98.99 | FU |
| 4 | 0 | 0 | 98.99 | 98.99 | 98.99 | 125 | 98.99 | FU |
| 12 | 0 | 0 | 98.99 | 98.99 | 98.99 | 153 | 98.99 | FU |
| 26 | 0 | 0 | 98.99 | 98.99 | 98.99 | 141 | 98.99 | FU |
| 52 | 0 | 0 | 98.99 | 98.99 | 98.99 | 134 | 98.99 | FU |
| 156 | 0 | 0 | 98.99 | 98.99 | 98.99 | 219 | 98.99 | FU |
| 260 | 0 | 0 | 98.99 | 98.99 | 98.99 | 219 | 98.99 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721424600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721338200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721251800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 150 |
| 1721165340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1721078940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720819740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720733340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720646940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720560540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 100 |
| 1720474140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720214940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720128540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720042140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719955740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719869340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719610140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719523740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719437340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719350940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719264540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719005340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718918940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718832540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 165 |
| 1718746200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718659800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718400600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718314200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718227800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718141400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718055000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717795800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717709400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717623000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717536600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717450200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717191000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1717018200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716931800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716845400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716586200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716499800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716413400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716327000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716240600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1715981400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 5 |
| 1715895000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1715808600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1715722200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 500 |
| 1715635740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1715376540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1715290140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 100 |
| 1715203800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 50 |
| 1715086800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1715000400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1714741200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1714654800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1714482000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1714395600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1714136400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1714050000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713963600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1713877200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
