ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,530.56
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Galapagos Special Oportunities Fundo De Investimento Imob (GCOI11)

      7. Galapagos Special Oportunities Fundo De Investimento Imob (GCOI11) Historical

      Galapagos Special Oportunities Fundo De Investimento Imob

      Galapagos Special Oportunities Fundo De Investimento Imob (GCOI11)

      BOV
      98.99
      0.00
      (0.00%)
      Closed April 18 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40098.9998.9998.9925098.99FU
      120098.9998.9998.9925598.99FU
      260098.9998.9998.9921298.99FU
      520098.9998.9998.9917498.99FU
      1560098.9998.9998.9920098.99FU
      2600098.9998.9998.9920098.99FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174492534098.9900.0098.9998.9998.990
      174483894098.9900.0098.9998.9998.990
      174475254098.9900.0098.9998.9998.990
      174466614098.9900.0098.9998.9998.990
      174440694098.9900.0098.9998.9998.990
      174432054098.9900.0098.9998.9998.990
      174423414098.9900.0098.9998.9998.990
      174414774098.9900.0098.9998.9998.990
      174406134098.9900.0098.9998.9998.990
      174380214098.9900.0098.9998.9998.990
      174371574098.9900.0098.9998.9998.990
      174362934098.9900.0098.9998.9998.990
      174354294098.9900.0098.9998.9998.990
      174345654098.9900.0098.9998.9998.990
      174319734098.9900.0098.9998.9998.990
      174311094098.9900.0098.9998.9998.990
      174302454098.9900.0098.9998.9998.990
      174293814098.9900.0098.9998.9998.990
      174285174098.9900.0098.9998.9998.99250
      174259254098.9900.0098.9998.9998.990
      174250614098.9900.0098.9998.9998.990
      174241974098.9900.0098.9998.9998.990
      174233334098.9900.0098.9998.9998.990
      174224694098.9900.0098.9998.9998.990
      174198774098.9900.0098.9998.9998.990
      174190134098.9900.0098.9998.9998.990
      174181494098.9900.0098.9998.9998.990
      174172854098.9900.0098.9998.9998.990
      174164214098.9900.0098.9998.9998.990
      174138294098.9900.0098.9998.9998.990
      174129654098.9900.0098.9998.9998.990
      174121014098.9900.0098.9998.9998.990
      174077814098.9900.0098.9998.9998.990
      174069174098.9900.0098.9998.9998.990
      174060534098.9900.0098.9998.9998.990
      174051894098.9900.0098.9998.9998.990
      174043254098.9900.0098.9998.9998.990
      174017334098.9900.0098.9998.9998.990
      174008694098.9900.0098.9998.9998.990
      174000054098.9900.0098.9998.9998.99330
      173991420098.9900.0098.9998.9998.990
      173982780098.9900.0098.9998.9998.990
      173956860098.9900.0098.9998.9998.99100
      173948214098.9900.0098.9998.9998.99111
      173939574098.9900.0098.9998.9998.99111
      173930934098.9900.0098.9998.9998.990
      173922294098.9900.0098.9998.9998.990
      173896374098.9900.0098.9998.9998.990
      173887734098.9900.0098.9998.9998.990
      173879094098.9900.0098.9998.9998.99240
      173870454098.9900.0098.9998.9998.990
      173861814098.9900.0098.9998.9998.990
      173835894098.9900.0098.9998.9998.990
      173827254098.9900.0098.9998.9998.99500
      173818620098.9900.0098.9998.9998.99650
      173809974098.9900.0098.9998.9998.995
      173798280098.9900.0098.9998.9998.990
      173772360098.9900.0098.9998.9998.990
      173763720098.9900.0098.9998.9998.990
      173755080098.9900.0098.9998.9998.990
      173746440098.9900.0098.9998.9998.990
      173737800098.9900.0098.9998.9998.990

      Your Recent History

      BOV
      GCOI11
      Galapagos Special Oportu...
      BOV
      VGIR12
      Valora Re Iii Fundo DE I...
      LSE
      0RKE
      Serneke Group Ab (publ)
      LBNK
      DEDEUSDT
      Dede
      TG
      A0DDUL
      Santander Fin 04 Und Flr
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      BOV
      MATB11
      It Now IMAT Fundo De Ind...
      OKEX
      MYRIAUSDT
      Myria
      EU
      APHPA
      Assistance Publique Hopi...
      BOV
      K1TC34
      KT
      BOV
      RENT3T
      LOCALIZA
      TG
      A2R3UK
      OP Yrityspankki Oyj
      TG
      A2R0GJ
      Verizon Communications
      LBNK
      RENQUSDT
      Renq Finance
      BOV
      BHIA3Q
      Grupo Casas Bahia ON
      NASDAQI
      DQMSHORT
      Fundstrat Doctor Quant M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads