![Corning, Inc.](/common/images/company/BOV_G1LW34.png)
Corning, Inc. (G1LW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.13 | -1.24795662055 | 250.81 | 251.75 | 247.68 | 167 | 250.41564371 | DR |
4 | -3.13 | -1.24795662055 | 250.81 | 251.75 | 247.68 | 167 | 250.41564371 | DR |
12 | -3.13 | -1.24795662055 | 250.81 | 251.75 | 247.68 | 167 | 250.41564371 | DR |
26 | 82.68 | 50.1090909091 | 165 | 251.75 | 160.8 | 112 | 250.15440299 | DR |
52 | 87.19 | 54.327372422 | 160.49 | 251.75 | 130 | 69 | 212.67644809 | DR |
156 | 41.68 | 20.2330097087 | 206 | 251.75 | 130 | 76 | 199.64096785 | DR |
260 | 143.67 | 138.130948947 | 104.01 | 259.16 | 92.09 | 129 | 184.19735219 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.