Corning, Inc. (G1LW34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -1.24795662055 | 250.81 | 251.75 | 247.68 | 167 | 250.41564371 | DR |
| 4 | -3.13 | -1.24795662055 | 250.81 | 251.75 | 247.68 | 167 | 250.41564371 | DR |
| 12 | -3.13 | -1.24795662055 | 250.81 | 251.75 | 247.68 | 167 | 250.41564371 | DR |
| 26 | 82.68 | 50.1090909091 | 165 | 251.75 | 160.8 | 112 | 250.15440299 | DR |
| 52 | 87.19 | 54.327372422 | 160.49 | 251.75 | 130 | 69 | 212.67644809 | DR |
| 156 | 41.68 | 20.2330097087 | 206 | 251.75 | 130 | 76 | 199.64096785 | DR |
| 260 | 143.67 | 138.130948947 | 104.01 | 259.16 | 92.09 | 129 | 184.19735219 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 247.68 | -3.03 | -1.21 | 247.68 | 247.68 | 247.68 | 1 |
| 1721338200 | 250.71 | -1.04 | -0.41 | 250.71 | 250.71 | 250.71 | 157 |
| 1721251740 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1721165340 | 251.75 | 1.63 | 0.65 | 251.75 | 251.75 | 251.75 | 2 |
| 1721079000 | 250.12 | -0.2 | -0.08 | 250.12 | 250.12 | 250.12 | 1 |
| 1720819800 | 250.32 | 89.52 | 55.67 | 250.81 | 250.81 | 250.32 | 508 |
| 1720702800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720616400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720530000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720443600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720184400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720098000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1720011600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719925200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719838800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719579600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719493200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719406800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719320400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1719234000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718974800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718888400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718802000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718715600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718629200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718370000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718283600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718197200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718110800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1718024400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717765200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717678800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717592400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717506000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717419600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1717160400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716987600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716901200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716814800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716555600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716469200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716382800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716296400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1716210000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715950800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715864400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715778000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715691600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715605200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715346000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715259600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715173200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715086800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1715000400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714741200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714654800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714482000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714395600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714136400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1714050000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1713963600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1713877200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1713790800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
