ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.135
      0.00%
      Bitcoin
      95,902.01
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Fastenal Co (FASL34)

      7. Fastenal Co (FASL34) Historical

      Fastenal Co

      Fastenal Co (FASL34)

      BOV
      431.29
      0.00
      (0.00%)
      Closed February 17 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100431.29431.29431.2911431.29DR
      4-33.58-7.22352485641464.87464.874216430.70206897DR
      12-50.72-10.5226032655482.01500.214216456.933DR
      2642.9411.0570361787388.35500.21387.55451.67763636DR
      5269.7419.2891716222361.55500.21340.3417374.3873724DR
      156166.2962.7509433962265500.21218.99107273.01564837DR
      260275.29176.467948718156500.21146.47201288.3163258DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739827800431.2900.00431.29431.29431.290
      1739568600431.290.290.07431.29431.29431.2911
      173948220043100.004314314310
      173939580043100.004314314310
      173930940043100.004314314310
      173922300043100.004314314310
      17389638004317.451.7643143143110
      1738877340423.55-1.29-0.30423.55423.55423.552
      1738791000424.8400.00424.84424.84424.840
      1738704600424.84-40.03-8.61421425.14215
      1738618200464.8700.00464.87464.87464.870
      1738359000464.8700.00464.87464.87464.870
      1738272600464.8700.00464.87464.87464.870
      1738186200464.8700.00464.87464.87464.870
      1738099800464.8700.00464.87464.87464.870
      1738013400464.8700.00464.87464.87464.870
      1737754200464.8700.00464.87464.87464.870
      1737667800464.8700.00464.87464.87464.870
      1737581400464.8700.00464.87464.87464.870
      1737495000464.8726.195.97464.87464.87464.871
      1737408600438.6800.00438.68438.68438.680
      1737149400438.6800.00438.68438.68438.680
      1737063000438.6800.00438.68438.68438.680
      1736976600438.6800.00438.68438.68438.680
      1736890200438.6800.00438.68438.68438.680
      1736803800438.6800.00438.68438.68438.680
      1736544600438.6800.00438.68438.68438.680
      1736458200438.6800.00438.68438.68438.680
      1736371800438.6800.00438.68438.68438.680
      1736285400438.68-43.72-9.06438.68438.68438.681
      1736198940482.400.00482.4482.4482.40
      1735939740482.400.00482.4482.4482.40
      1735853340482.400.00482.4482.4482.40
      1735594140482.400.00482.4482.4482.40
      1735334940482.400.00482.4482.4482.40
      1735248540482.400.00482.4482.4482.40
      1734989340482.400.00482.4482.4482.40
      1734730140482.400.00482.4482.4482.40
      1734643740482.400.00482.4482.4482.40
      1734557340482.400.00482.4482.4482.40
      1734470940482.4-17.81-3.56480.48483.84480.483
      1734384540500.2100.00500.21500.21500.210
      1734125340500.2100.00500.21500.21500.210
      1734038940500.2100.00500.21500.21500.210
      1733952540500.2100.00500.21500.21500.210
      1733866140500.2100.00500.21500.21500.210
      1733779740500.2100.00500.21500.21500.210
      1733520540500.2100.00500.21500.21500.210
      1733434140500.2100.00500.21500.21500.210
      1733347740500.2100.00500.21500.21500.210
      1733261340500.2100.00500.21500.21500.210
      1733174940500.2100.00500.21500.21500.210
      1732915740500.2116.583.43500.21500.21500.2115
      1732829400483.6300.00483.63483.63483.630
      1732743000483.6300.00483.63483.63483.630
      1732656600483.6338.018.53482.01483.63482.012
      1732539600445.6200.00445.62445.62445.620
      1732280400445.6200.00445.62445.62445.620
      1732194000445.6200.00445.62445.62445.620
      1732021200445.6200.00445.62445.62445.620

      Your Recent History

      BOV
      FASL34
      Fastenal
      BOV
      F2IC34R
      Fair, Isaac
      BIT
      1CBK
      Commerzbank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads