Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 62 |
|
|||||
| News | - | ||||||
| Day High | 97.90 | Low High |
|||||
| Day Low | 97.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vbi Consumo Essencial Fundo DE Investimento Imobiliario | EVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 97.86 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.90 | 97.51 | 97.90 | 97.86 | 97.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 62 | 97.68 | 6,056 | - | 91.60 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:01 | 10 | 97.86 | BRL |
News Vbi Consumo Essencial Fu...
Loading Messages....
EVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.50 | 96.38 | 98.10 | 549 | -0.14 | -0.14% |
| 1 Month | 98.79 | 98.90 | 95.24 | 98.31 | 20,751 | -0.93 | -0.94% |
| 3 Months | 98.87 | 99.99 | 94.01 | 98.56 | 12,424 | -1.01 | -1.02% |
| 6 Months | 97.50 | 110.00 | 94.01 | 98.29 | 8,828 | 0.36 | 0.37% |
| 1 Year | 92.81 | 110.00 | 91.60 | 98.16 | 5,050 | 5.05 | 5.44% |
| 3 Years | 101.51 | 110.00 | 86.03 | 97.40 | 2,813 | -3.65 | -3.60% |
| 5 Years | 109.98 | 119.99 | 86.03 | 97.71 | 2,755 | -12.12 | -11.02% |
Dividends for Vbi Consumo Essencial Fu... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
