PancakeSwap TokenCAKE

$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 111

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.28

Exchange

CXIO

Ask

$ 2.72

Last Trade Time

16:16:26

Volume (24h)

$ 9,055,273

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,380,000,000

Genesis Date

9/30/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 1.84-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47	Binance	3499175.8	/cdn/crypto/logos/exchanges/BINA.png	$ 8,841,744.19	1735576269	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	88.3739278736	Recently
2.47	Kucoin	135689.7536	/cdn/crypto/logos/exchanges/KUCN.png	$ 343,630.72	1735575503	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	2	https://trade.kucoin.com/CAKE-USDT	3.42693170713	13 minutes ago
2.46	Gate.io	85063.37	/cdn/crypto/logos/exchanges/GATE.png	$ 215,219.96	1735575058	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	2.14832993674	20 minutes ago
2.686E-5	Binance	66446.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.80	1735576268	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	4	https://www.binance.com/en/trade/CAKE_BTC	1.67815097154	Recently
2.46	DigiFinex	65427.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 165,396.92	1735575854	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.65241320033	7 minutes ago
2.47	LATOKEN	48694.13	/cdn/crypto/logos/exchanges/LATK.png	$ 123,327.96	1735575933	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.2298014671	6 minutes ago
2.47	LBank	32194.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,719.50	1735576248	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	7	https://www.lbank.info/exchange/cake/usdt	0.813087936273	Recently
2.47	HTX	13586.0422	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,413.04	1735576269	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.343124204697	Recently
2.37	Bitvavo	12727.8331563	/cdn/crypto/logos/exchanges/BITV.png	€ 30,724.84	1735576269	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.321449585169	Recently
2.674E-5	LATOKEN	504.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.013529	1735575391	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	10	https://exchange.latoken.com/exchange/CAKE-BTC	0.0127293481873	15 minutes ago
0.000749	Gate.io	2.129	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001595	1735575058	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	11	https://gate.io/trade/CAKE_ETH	5.37692597333E-5	20 minutes ago
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735516921	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	12	https://tidex.com/exchange/CAKE/USDT	0	16 hours ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	16 hours ago
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735516920	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	14	https://tidex.com/exchange/CAKE/BTC	0	16 hours ago
2.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735516920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	16 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735576155	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735516926	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	16 hours ago
2.787E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735575877	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	0	0	0	0	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54347826	CX
52	3.57	-1.73	-48.4593837535	1.84	4.5	1.5130826	CX
156	11.91	-10.07	-84.550797649	1.05	20	83.24303476	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	100801.670526	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0