PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 79

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

CXIO

Ask

$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 10,559,261

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.06-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.96	Binance	761475.88	/cdn/crypto/logos/exchanges/BINA.png	$ 1,500,425.12	1724651244	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	86.165803766	Recently
1.96	Tidex	36573.1225252	/cdn/crypto/logos/exchanges/TIDE.png	$ 72,069.45	1724651227	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.13847973572	Recently
1.96	LBank	23152	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,514.82	1724651245	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	2.61979498128	Recently
1.97	DigiFinex	16175.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,876.90	1724650973	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.83036787774	Recently
1.97	Kucoin	12240.719	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,069.90	1724650531	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	1.38511464251	12 minutes ago
1.97	LATOKEN	11657.21	/cdn/crypto/logos/exchanges/LATK.png	$ 22,962.17	1724651005	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.3190869149	Recently
1.96	HTX	7505.0682	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,757.40	1724651242	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cake_usdt	0.849245853686	Recently
1.96	Gate.io	5248.96	/cdn/crypto/logos/exchanges/GATE.png	$ 10,330.77	1724650210	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	8	https://gate.io/trade/CAKE_USDT	0.593952965832	17 minutes ago
3.069E-5	Binance	4604.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.141680	1724651242	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	9	https://www.binance.com/en/trade/CAKE_BTC	0.521018063656	Recently
1.77	Bitvavo	2073.98173372	/cdn/crypto/logos/exchanges/BITV.png	€ 3,665.82	1724651245	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	10	https://account.bitvavo.com/markets/CAKE-EUR	0.234684128251	Recently
3.069E-5	Tidex	1646.5440618	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.050680	1724651214	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.18631685684	Recently
3.071E-5	LATOKEN	1379.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.042373	1724650612	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.156134213594	11 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724630535	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	6 hours ago
1.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	6 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724651225	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630526	CAKE/USD	https://cex.io/cake-usd	USD	16	https://cex.io/cake-usd	0	6 hours ago
3.147E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724651089	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	17	https://hitbtc.com/CAKE-to-BTC	0	Recently
0.000719	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724650211	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	18	https://gate.io/trade/CAKE_ETH	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2.75	-0.15	-5.45454545455	2.48	4.5	42.47631188	CX
52	1.06	1.54	145.283018868	1.06	4.5	115.176824	CX
156	25.83	-23.23	-89.9341850561	1.05	26.17	1603.61796445	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Market Sentiment Dives, PancakeSwap Launches zkSync Reward

Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a...

Standard Chartered Launches Bitcoin and Ether Trading Desk; Marathon Digital Heats Finnish City

Standard Chartered launches Bitcoin and Ether trading desk Standard Chartered (LSE:STAN) is debuting a Bitcoin...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS Revamped by Vitalik Buterin, and Latest Trends

Possible approval of a Bitcoin ETF could lead to a ‘news-driven sell-off,’ according to a report A...

PanCakeSwap Soars Over 50% After 10 Million Tokens Burned – Details

The recent increase in value of PancakeSwap has captured the attention of the cryptocurrency community, as its token, CAKE, witnessed an...

No Posts Found

Date	Close	Open	High	Low
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6
1720050600	2.6	2.6	2.6	2.6
1719964200	2.6	2.6	2.6	2.6
1719877800	2.6	0	0	0
1719791400	2.6	2.6	2.6	2.6
1719705000	2.6	2.6	2.6	2.6
1719618600	2.6	2.6	2.6	2.6
1719532200	2.6	2.6	2.6	2.6
1719445800	2.6	0	0	0
1719359400	2.6	2.6	2.6	2.6
1719273000	2.6	2.6	2.6	2.6
1719186600	2.6	2.6	2.6	2.6
1719100200	2.6	2.6	2.6	2.6
1719013800	2.6	2.6	2.6	2.6
1718927400	2.6	2.6	2.6	2.6
1718841000	2.6	2.6	2.6	2.6
1718754600	2.6	2.6	2.6	2.6
1718668200	2.6	0	0	0
1718581800	2.6	2.6	2.6	2.6
1718495400	2.6	2.6	2.6	2.6
1718409000	2.6	2.6	2.6	2.6
1718322600	2.6	2.6	2.6	2.6
1718236200	2.6	2.6	2.6	2.6
1718149800	2.6	2.6	2.6	2.6
1718063400	2.6	0	0	0
1717977000	2.6	2.6	2.6	2.6
1717890600	2.6	2.6	2.6	2.6
1717804200	2.6	2.6	2.6	2.6
1717717800	2.6	2.6	2.6	2.6
1717631400	2.6	0	0	0
1717545000	2.6	2.6	2.6	2.6
1717458600	2.6	2.6	2.6	2.6
1717372200	2.6	2.6	2.6	2.6
1717285800	2.6	2.6	2.6	2.6
1717199400	2.6	2.6	2.6	2.6
1717113000	2.6	2.6	2.6	2.6
1717026600	2.6	2.6	2.6	2.6
1716940200	2.6	2.6	2.6	2.6
1716853800	2.6	0	0	0
1716767400	2.6	2.6	2.6	2.6
1716681000	2.6	2.6	2.6	2.6