Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 48,466 |
|
|||||
| News | - | ||||||
| Day High | 12.60 | Low High |
|||||
| Day Low | 12.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Private Europa Multimercado Fundo Invest Cotas Fundos Invest | EURP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.72% | 12.57 | 16:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.51 | 12.46 | 12.60 | 12.57 | 12.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 48,466 | 12.57 | 609,024 | - | 8.87 - 12.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 12.57 | BRL |
News Private Europa Multimerc...
Loading Messages....
EURP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.60 | 12.14 | 12.49 | 238,453 | 0.19 | 1.53% |
| 1 Month | 12.03 | 12.60 | 11.91 | 12.25 | 211,173 | 0.54 | 4.49% |
| 3 Months | 11.07 | 12.60 | 10.99 | 12.06 | 128,110 | 1.50 | 13.55% |
| 6 Months | 10.05 | 12.60 | 9.95 | 11.63 | 94,397 | 2.52 | 25.07% |
| 1 Year | 9.79 | 12.60 | 8.87 | 11.27 | 58,375 | 2.78 | 28.40% |
| 3 Years | 10.83 | 12.61 | 7.65 | 10.57 | 179,837 | 1.74 | 16.07% |
| 5 Years | 10.01 | 12.61 | 7.65 | 10.73 | 262,377 | 2.56 | 25.57% |
Dividends for Private Europa Multimerc... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
