Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 243,623 |
|
|||||
| News | - | ||||||
| Day High | 11.15 | Low High |
|||||
| Day Low | 11.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Private Europa Multimercado Fundo Invest Cotas Fundos Invest | EURP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.09 | 13:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 | 11.01 | 11.15 | 11.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 499 | 243,623 | 11.05 | 2,690,816 | - | 8.87 - 11.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:25:06 | 75 | 11.09 | BRL |
News Private Europa Multimerc...
Loading Messages....
EURP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.25 | 10.99 | 11.07 | 28,263 | -0.04 | -0.36% |
| 1 Month | 10.92 | 11.25 | 10.87 | 10.95 | 75,678 | 0.17 | 1.56% |
| 3 Months | 10.40 | 11.25 | 10.17 | 10.93 | 74,482 | 0.69 | 6.63% |
| 6 Months | 9.18 | 11.25 | 9.08 | 10.65 | 47,271 | 1.91 | 20.81% |
| 1 Year | 10.21 | 11.25 | 8.87 | 10.16 | 45,323 | 0.88 | 8.62% |
| 3 Years | 11.23 | 12.61 | 7.65 | 10.57 | 212,718 | -0.14 | -1.25% |
| 5 Years | 10.01 | 12.61 | 7.65 | 10.69 | 271,210 | 1.08 | 10.79% |
Dividends for Private Europa Multimerc... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
