Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,821 |
|
|||||
| News | - | ||||||
| Day High | 11.79 | Low High |
|||||
| Day Low | 11.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Private Europa Multimercado Fundo Invest Cotas Fundos Invest | EURP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.34% | 11.69 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.73 | 11.66 | 11.79 | 11.69 | 11.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 7,821 | 11.69 | 91,435 | - | 8.87 - 11.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 4,555 | 11.69 | BRL |
News Private Europa Multimerc...
Loading Messages....
EURP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 11.80 | 11.52 | 11.69 | 23,255 | 0.17 | 1.48% |
| 1 Month | 11.08 | 11.80 | 10.97 | 11.19 | 47,758 | 0.61 | 5.51% |
| 3 Months | 10.59 | 11.80 | 10.48 | 11.00 | 78,874 | 1.10 | 10.39% |
| 6 Months | 9.50 | 11.80 | 9.50 | 10.76 | 50,466 | 2.19 | 23.05% |
| 1 Year | 9.88 | 11.80 | 8.87 | 10.25 | 42,862 | 1.81 | 18.32% |
| 3 Years | 11.15 | 12.61 | 7.65 | 10.55 | 202,962 | 0.54 | 4.84% |
| 5 Years | 10.01 | 12.61 | 7.65 | 10.69 | 268,736 | 1.68 | 16.78% |
Dividends for Private Europa Multimerc... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
