AÇO ALTONA ON Historical Data - EALT3F

Company Name	Stock Ticker Symbol	Market	Type
Electro Aco Altona Sa	EALT3F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	3.12%	11.55	21:38:08

Open Price	Low Price	High Price	Close Price	Prev Close
11.55	10.70	11.61	11.55	11.20

Industry Sector
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Construção e Agrícolas

EALT3F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.55	0.03	0.26%	11.55	11.61	10.70	19
Jun 13 2024	11.52	-0.15	-1.29%	11.52	11.52	11.52	22
Jun 12 2024	11.67	0.08	0.69%	11.99	11.99	11.45	39
Jun 11 2024	11.59	0.00	0.00%	11.63	11.86	11.55	86
Jun 10 2024	11.59	0.04	0.35%	11.59	11.59	11.59	1
Jun 07 2024	11.55	-0.27	-2.28%	11.55	11.55	11.55	30
Jun 06 2024	11.82	0.02	0.17%	11.56	11.96	11.51	308
Jun 05 2024	11.80	0.28	2.43%	11.88	11.88	11.75	80
Jun 04 2024	11.52	-0.38	-3.19%	11.57	11.57	11.39	116
Jun 03 2024	11.90	0.90	8.18%	12.00	12.00	11.90	30
May 31 2024	11.00	-1.00	-8.33%	11.84	11.97	11.00	28
May 29 2024	12.00	1.64	15.83%	10.81	12.00	10.81	179
May 28 2024	10.36	-0.29	-2.72%	10.86	10.86	10.32	202
May 27 2024	10.65	-1.34	-11.18%	11.23	11.25	10.60	239
May 24 2024	11.99	0.64	5.64%	11.35	11.99	10.23	167
May 23 2024	11.35	1.27	12.60%	10.08	14.39	10.08	1,007
May 22 2024	10.08	-0.62	-5.79%	10.70	10.70	10.08	44
May 21 2024	10.70	0.00	0.00%	10.70	10.70	10.70	18
May 20 2024	10.70	0.80	8.08%	10.20	10.70	10.00	32
May 17 2024	9.90	-0.20	-1.98%	10.40	10.70	9.84	160