ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Electro Aco Altona Sa

Electro Aco Altona Sa (EALT3F)

13.90
0.44
( 3.27% )
Updated: 14:34:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741296540140.86.0613.691412.5797
174121014013.2-0.34-2.5113.213.213.24
174077820013.54-0.01-0.0713.5513.5513.5432
174069174013.550.534.0713.5513.5513.558
174060540013.0200.0013.0213.0213.020
174051900013.02-0.74-5.3813.7613.761377
174043254013.760.564.2413.7613.7613.7613
174017340013.2-1.27-8.7813.813.813.264
174008700014.470.745.3913.9514.4713.2179
174000054013.73-0.22-1.5813.9413.9413.7347
173991414013.950.241.7513.9513.9513.9513
173982780013.71-0.26-1.86141413.7143
173956860013.970.282.0513.9713.9713.9723
173948214013.69-0.36-2.56141413.6914
173939574014.050.352.5514.0514.0514.0513
173930940013.7-0.17-1.2313.714.513.746
173922294013.8700.0013.8713.8713.8594
173896380013.87-0.08-0.5713.9113.9113.7568
173887734013.950.151.0913.9813.9813.9512
173879094013.80.282.0713.813.813.6119
173870460013.52-0.41-2.9414.1314.1313.5223
173861820013.93-0.17-1.2113.9614.1313.7944
173835894014.1-0.34-2.3514.414.414.186
173827254014.4400.0014.414.4414.172
173818620014.440.050.3514.114.4514.132
173809974014.39-0.06-0.4214.4514.4514.3934
173801334014.4500.0014.4514.4514.454
173775420014.450.453.2114.4514.4514.456
1737667740140.21.4513.991413.9910
173758140013.800.0013.813.813.80
173749500013.8-0.2-1.4313.813.813.81
1737408600140.846.3813.171413.1714
173714940013.16-0.44-3.2413.113.2613.0459
173706294013.60.392.9513.613.613.625
173697654013.21-0.48-3.5113.4113.7713.1472
173689014013.690.584.4213.8513.8513.696
173680374013.110.514.0513.2613.2613.190
173654454012.6-0.5-3.8213.0313.0312.611
173645814013.10.020.1513.113.113.112
173637174013.08-0.89-6.3713.9713.9713.0884
173628540013.97-0.01-0.0713.9613.9713.9154
173619894013.980.392.8713.4513.9913.126
173593974013.590.090.6713.5913.5913.5917
173585340013.50.86.3013.3513.5913.2120
173559420012.7-0.65-4.8713.3513.512.760
173533494013.350.020.1513.3313.413.3312
173524854013.330.080.6013.3914.513.2529
173498934013.25-1.97-12.9413.514.513.224
173473020015.221.6612.2413.615.2213.6161
173464380013.5600.0013.5613.5613.560
173455740013.5600.0013.5613.5613.562
173447094013.560.352.6513.4213.5613.0130
173438454013.21-0.19-1.4213.313.313.2126
173412534013.4-0.6-4.2913.5613.5613.420
1734039000140.42.9413.414.713.459
173395254013.600.0013.613.613.60
173386614013.6-0.38-2.7214.1214.713.326
173377974013.98-0.01-0.0713.9914.713.9861

Your Recent History

Delayed Upgrade Clock