ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Electro Aco Altona Sa

Electro Aco Altona Sa (EALT3F)

14.38
-0.07
(-0.48%)
Closed March 28 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174311100014.380.412.9314.3614.3813.45151
174302460013.970.523.8713.4513.9713.4112
174293820013.4500.0014.4914.513.4569
174285174013.450.251.8914.4714.513.4567
174259260013.2-1.75-11.7114.4714.4713.254
174250620014.951.4510.7413.3514.9513.353
174241980013.5-0.99-6.8314.514.513.517
174233340014.491.198.9513.314.4913.310
174224700013.3-0.7-5.0014.0614.313.384
17419878001417.6913.551413.01159
174190140013-0.35-2.621313.321339
174181494013.350.755.9513.513.513.3567
174172860012.6-1.7-11.8913.314.312.686
174164214014.30.42.8814.314.314.31
174138294013.9-0.1-0.7113.51413.544
1741296540140.86.0613.691412.5797
174121014013.2-0.34-2.5113.213.213.24
174077820013.54-0.01-0.0713.5513.5513.5432
174069174013.550.534.0713.5513.5513.558
174060540013.0200.0013.0213.0213.020
174051900013.02-0.74-5.3813.7613.761377
174043254013.760.564.2413.7613.7613.7613
174017340013.2-1.27-8.7813.813.813.264
174008700014.470.745.3913.9514.4713.2179
174000054013.73-0.22-1.5813.9413.9413.7347
173991414013.950.241.7513.9513.9513.9513
173982780013.71-0.26-1.86141413.7143
173956860013.970.282.0513.9713.9713.9723
173948214013.69-0.36-2.56141413.6914
173939574014.050.352.5514.0514.0514.0513
173930940013.7-0.17-1.2313.714.513.746
173922294013.8700.0013.8713.8713.8594
173896380013.87-0.08-0.5713.9113.9113.7568
173887734013.950.151.0913.9813.9813.9512
173879094013.80.282.0713.813.813.6119
173870460013.52-0.41-2.9414.1314.1313.5223
173861820013.93-0.17-1.2113.9614.1313.7944
173835894014.1-0.34-2.3514.414.414.186
173827254014.4400.0014.414.4414.172
173818620014.440.050.3514.114.4514.132
173809974014.39-0.06-0.4214.4514.4514.3934
173801334014.4500.0014.4514.4514.454
173775420014.450.453.2114.4514.4514.456
1737667740140.21.4513.991413.9910
173758140013.800.0013.813.813.80
173749500013.8-0.2-1.4313.813.813.81
1737408600140.846.3813.171413.1714
173714940013.16-0.44-3.2413.113.2613.0459
173706294013.60.392.9513.613.613.625
173697654013.21-0.48-3.5113.4113.7713.1472
173689014013.690.584.4213.8513.8513.696
173680374013.110.514.0513.2613.2613.190
173654454012.6-0.5-3.8213.0313.0312.611
173645814013.10.020.1513.113.113.112
173637174013.08-0.89-6.3713.9713.9713.0884
173628540013.97-0.01-0.0713.9613.9713.9154
173619894013.980.392.8713.4513.9913.126
173593974013.590.090.6713.5913.5913.5917
173585340013.50.86.3013.3513.5913.2120
173559420012.7-0.65-4.8713.3513.512.760