Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | E1MR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.03 | -0.69% | 575.94 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 577.10 | 573.62 | 577.10 | 575.94 | 579.97 |
E1MR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 597.08 | 599.44 | 573.62 | 590.46 | 13 | -21.14 | -3.54% |
| 1 Month | 563.30 | 599.44 | 533.52 | 549.66 | 178 | 12.64 | 2.24% |
| 3 Months | 542.70 | 599.44 | 533.52 | 557.70 | 139 | 33.24 | 6.12% |
| 6 Months | 430.88 | 599.44 | 427.70 | 527.85 | 94 | 145.06 | 33.67% |
| 1 Year | 403.00 | 599.44 | 403.00 | 505.65 | 100 | 172.94 | 42.91% |
| 3 Years | 498.99 | 599.44 | 403.00 | 486.61 | 139 | 76.95 | 15.42% |
| 5 Years | 204.30 | 599.44 | 197.66 | 473.63 | 123 | 371.64 | 181.91% |
E1MR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 579.97 | -10.39 | -1.76% | 590.46 | 590.46 | 579.97 | 11 |
| May 15 2024 | 590.36 | 2.26 | 0.38% | 589.41 | 597.62 | 589.41 | 20 |
| May 14 2024 | 588.10 | -7.10 | -1.19% | 591.02 | 591.02 | 587.59 | 12 |
| May 13 2024 | 595.20 | -4.24 | -0.71% | 593.40 | 595.20 | 592.20 | 8 |
| May 10 2024 | 599.44 | 6.04 | 1.02% | 597.08 | 599.44 | 595.90 | 12 |
| May 09 2024 | 593.40 | 24.78 | 4.36% | 595.65 | 597.93 | 593.40 | 15 |
| May 08 2024 | 568.62 | 24.30 | 4.46% | 559.44 | 568.62 | 558.36 | 89 |
| May 07 2024 | 544.32 | 9.18 | 1.72% | 540.54 | 544.32 | 536.76 | 16 |
| May 06 2024 | 535.14 | -5.40 | -1.00% | 544.86 | 544.86 | 533.52 | 11 |
| May 03 2024 | 540.54 | -6.71 | -1.23% | 542.16 | 542.16 | 540.54 | 6 |
| May 02 2024 | 547.25 | -13.31 | -2.37% | 560.56 | 560.56 | 540.65 | 1,927 |
| Apr 30 2024 | 560.56 | -18.59 | -3.21% | 563.30 | 563.30 | 560.56 | 3 |
| Apr 29 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| Apr 26 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| Apr 25 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| Apr 24 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| Apr 23 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| Apr 22 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| Apr 19 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| Apr 18 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| Apr 17 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
