ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,611.20
      0.43%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      70.225
      1.28%
      Bitcoin
      89,039.88
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Emerson Electric Co (E1MR34)

      7. Emerson Electric Co (E1MR34) Historical

      Emerson Electric Co

      Emerson Electric Co (E1MR34)

      BOV
      717.4806
      0.00
      (0.00%)
      Closed March 07 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      12-69.5194-8.83346886912787805.6715.9919744.96432432DR
      26153.000627.1046981293564.48805.6544.8817627.64634375DR
      52171.000631.2912823891546.48805.6533.52141588.58772087DR
      156236.830649.2729845002480.65805.6403139544.55847593DR
      260513.1806251.189720999204.3805.6197.66130528.62218063DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741296540719.5500.00719.55719.55719.550
      1741210140719.5500.00719.55719.55719.550
      1740778140719.5500.00719.55719.55719.550
      1740691740719.5500.00719.55719.55719.550
      1740605340719.5500.00719.55719.55719.550
      1740518940719.5500.00719.55719.55719.550
      1740432540719.5500.00719.55719.55719.550
      1740173340719.5500.00719.55719.55719.550
      1740086940719.5500.00719.55719.55719.550
      1740000540719.5500.00719.55719.55719.550
      1739914140719.5500.00719.55719.55719.550
      1739827740719.5500.00719.55719.55719.550
      1739568540719.5500.00719.55719.55719.550
      1739482140719.5500.00719.55719.55719.550
      1739395740719.5500.00719.55719.55719.550
      1739309340719.5500.00719.55719.55719.550
      1739222940719.5500.00719.55719.55719.550
      1738963740719.5500.00719.55719.55719.550
      1738877340719.5500.00719.55719.55719.550
      1738790940719.553.560.50715.99719.55715.994
      1738704540715.9900.00715.99715.99715.990
      1738618140715.9900.00715.99715.99715.990
      1738358940715.9900.00715.99715.99715.990
      1738272540715.9900.00715.99715.99715.990
      1738186140715.9900.00715.99715.99715.990
      1738099740715.9900.00715.99715.99715.990
      1738013340715.9900.00715.99715.99715.990
      1737754140715.9900.00715.99715.99715.990
      1737667740715.9900.00715.99715.99715.990
      1737581340715.9900.00715.99715.99715.990
      1737494940715.9900.00715.99715.99715.990
      1737408540715.9900.00715.99715.99715.990
      1737149340715.9900.00715.99715.99715.990
      1737062940715.9900.00715.99715.99715.990
      1736976540715.9900.00715.99715.99715.990
      1736890140715.9900.00715.99715.99715.990
      1736803740715.99-59.01-7.61750750715.9972
      173654454077500.007757757750
      173645814077500.007757757750
      173637174077500.007757757750
      173628534077500.007757757750
      17361989407750.460.0677577577563
      1735939800774.5400.00774.54774.54774.540
      1735853400774.5400.00774.54774.54774.541
      1735594140774.5400.00774.54774.54774.540
      1735334940774.5414.141.86780780774.545
      1735248600760.400.00760.4760.4760.40
      1734989400760.400.00760.4760.4760.40
      1734730200760.400.00760.4760.4760.40
      1734643800760.4-45.2-5.61760.4760.4760.41
      1734557340805.600.00805.6805.6805.60
      1734470940805.618.62.36805.6805.6805.61
      173438454078700.007877877870
      1734125340787-18.6-2.317877877871
      1734008400805.600.00805.6805.6805.60
      1733922000805.600.00805.6805.6805.60
      1733835600805.600.00805.6805.6805.60
      1733749200805.600.00805.6805.6805.60

      Your Recent History

      BOV
      E1MR34
      Emerson Electric
      BIT
      I06825
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads