ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Emerson Electric Co

Emerson Electric Co (E1MR34)

717.4806
0.00
(0.00%)
Closed March 07 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-69.5194-8.83346886912787805.6715.9919744.96432432DR
26153.000627.1046981293564.48805.6544.8817627.64634375DR
52171.000631.2912823891546.48805.6533.52141588.58772087DR
156236.830649.2729845002480.65805.6403139544.55847593DR
260513.1806251.189720999204.3805.6197.66130528.62218063DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741296540719.5500.00719.55719.55719.550
1741210140719.5500.00719.55719.55719.550
1740778140719.5500.00719.55719.55719.550
1740691740719.5500.00719.55719.55719.550
1740605340719.5500.00719.55719.55719.550
1740518940719.5500.00719.55719.55719.550
1740432540719.5500.00719.55719.55719.550
1740173340719.5500.00719.55719.55719.550
1740086940719.5500.00719.55719.55719.550
1740000540719.5500.00719.55719.55719.550
1739914140719.5500.00719.55719.55719.550
1739827740719.5500.00719.55719.55719.550
1739568540719.5500.00719.55719.55719.550
1739482140719.5500.00719.55719.55719.550
1739395740719.5500.00719.55719.55719.550
1739309340719.5500.00719.55719.55719.550
1739222940719.5500.00719.55719.55719.550
1738963740719.5500.00719.55719.55719.550
1738877340719.5500.00719.55719.55719.550
1738790940719.553.560.50715.99719.55715.994
1738704540715.9900.00715.99715.99715.990
1738618140715.9900.00715.99715.99715.990
1738358940715.9900.00715.99715.99715.990
1738272540715.9900.00715.99715.99715.990
1738186140715.9900.00715.99715.99715.990
1738099740715.9900.00715.99715.99715.990
1738013340715.9900.00715.99715.99715.990
1737754140715.9900.00715.99715.99715.990
1737667740715.9900.00715.99715.99715.990
1737581340715.9900.00715.99715.99715.990
1737494940715.9900.00715.99715.99715.990
1737408540715.9900.00715.99715.99715.990
1737149340715.9900.00715.99715.99715.990
1737062940715.9900.00715.99715.99715.990
1736976540715.9900.00715.99715.99715.990
1736890140715.9900.00715.99715.99715.990
1736803740715.99-59.01-7.61750750715.9972
173654454077500.007757757750
173645814077500.007757757750
173637174077500.007757757750
173628534077500.007757757750
17361989407750.460.0677577577563
1735939800774.5400.00774.54774.54774.540
1735853400774.5400.00774.54774.54774.541
1735594140774.5400.00774.54774.54774.540
1735334940774.5414.141.86780780774.545
1735248600760.400.00760.4760.4760.40
1734989400760.400.00760.4760.4760.40
1734730200760.400.00760.4760.4760.40
1734643800760.4-45.2-5.61760.4760.4760.41
1734557340805.600.00805.6805.6805.60
1734470940805.618.62.36805.6805.6805.61
173438454078700.007877877870
1734125340787-18.6-2.317877877871
1734008400805.600.00805.6805.6805.60
1733922000805.600.00805.6805.6805.60
1733835600805.600.00805.6805.6805.60
1733749200805.600.00805.6805.6805.60

Your Recent History

Delayed Upgrade Clock