Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0672043010753 | 29.76 | 30.52 | 29.76 | 13 | 30.4815 | DE |
4 | 0.3 | 1.01763907734 | 29.48 | 30.72 | 29.06 | 179 | 30.17310455 | DE |
12 | 2.6 | 9.56585724798 | 27.18 | 30.72 | 26.56 | 156 | 29.10011446 | DE |
26 | -1.36 | -4.3673731535 | 31.14 | 32.659999 | 25.2 | 155 | 28.78674465 | DE |
52 | 0.64 | 2.19629375429 | 29.14 | 34 | 25.2 | 200 | 30.0551682 | DE |
156 | 5.56 | 22.9562345169 | 24.22 | 34 | 20.04 | 310 | 28.36524925 | DE |
260 | 5.56 | 22.9562345169 | 24.22 | 34 | 20.04 | 310 | 28.36524925 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.