Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | CLSC4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.65 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.65 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CLSC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.84 | 69.92 | 68.35 | 68.81 | 3,150 | 0.806273 | 1.17% |
| 1 Month | 68.00 | 69.92 | 65.38 | 67.54 | 4,274 | 1.65 | 2.42% |
| 3 Months | 65.69 | 69.92 | 64.95 | 67.10 | 3,063 | 3.96 | 6.02% |
| 6 Months | 61.78 | 69.92 | 59.00 | 64.94 | 5,592 | 7.87 | 12.73% |
| 1 Year | 50.00 | 69.92 | 50.00 | 61.71 | 6,459 | 19.65 | 39.29% |
| 3 Years | 63.99 | 78.78 | 48.00 | 62.15 | 5,877 | 5.66 | 8.84% |
| 5 Years | 46.03 | 78.78 | 34.78 | 54.95 | 9,280 | 23.62 | 51.31% |
CLSC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 69.68 | 1.33 | 1.95% | 68.92 | 69.73 | 68.40 | 2,400 |
| Apr 29 2024 | 68.35 | -0.97 | -1.40% | 69.27 | 69.27 | 68.35 | 1,800 |
| Apr 26 2024 | 69.32 | 0.77 | 1.12% | 69.88 | 69.88 | 69.18 | 1,200 |
| Apr 25 2024 | 68.55 | 0.05 | 0.07% | 68.84 | 69.92 | 68.55 | 7,200 |
| Apr 24 2024 | 68.50 | 0.03 | 0.04% | 68.86 | 68.86 | 67.54 | 2,800 |
| Apr 23 2024 | 68.47 | 0.05 | 0.07% | 68.47 | 68.47 | 67.50 | 2,700 |
| Apr 22 2024 | 68.42 | 1.01 | 1.50% | 67.99 | 68.42 | 67.99 | 300 |
| Apr 19 2024 | 67.41 | -0.78 | -1.14% | 67.86 | 68.23 | 67.26 | 12,100 |
| Apr 18 2024 | 68.19 | 0.19 | 0.28% | 68.47 | 68.47 | 67.72 | 6,700 |
| Apr 17 2024 | 68.00 | -0.09 | -0.13% | 68.40 | 68.94 | 67.98 | 4,900 |
| Apr 16 2024 | 68.09 | 0.35 | 0.52% | 66.52 | 68.09 | 66.52 | 2,100 |
| Apr 15 2024 | 67.74 | 0.25 | 0.37% | 67.01 | 67.74 | 66.64 | 3,900 |
| Apr 12 2024 | 67.49 | 0.38 | 0.57% | 67.60 | 67.60 | 66.10 | 3,400 |
| Apr 11 2024 | 67.11 | 1.01 | 1.53% | 66.97 | 67.14 | 66.71 | 2,000 |
| Apr 10 2024 | 66.10 | -1.89 | -2.78% | 67.48 | 67.48 | 65.38 | 20,100 |
| Apr 09 2024 | 67.99 | 0.48 | 0.71% | 67.81 | 68.02 | 67.66 | 1,000 |
| Apr 08 2024 | 67.51 | -0.50 | -0.74% | 68.00 | 68.01 | 67.28 | 3,900 |
| Apr 05 2024 | 68.01 | -0.38 | -0.56% | 68.25 | 68.33 | 67.48 | 2,300 |
| Apr 04 2024 | 68.39 | 0.89 | 1.32% | 68.00 | 68.39 | 68.00 | 400 |
| Apr 03 2024 | 67.50 | 0.49 | 0.73% | 67.03 | 67.50 | 66.68 | 2,000 |
| Apr 02 2024 | 67.01 | 0.46 | 0.69% | 66.68 | 67.01 | 66.67 | 3,500 |
