Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 100 | 13.98 | CS |
| 26 | 0.98 | 7.53846153846 | 13 | 14 | 11.22 | 200 | 13.13166667 | CS |
| 52 | -6.03 | -30.1349325337 | 20.01 | 20.01 | 11.22 | 264 | 15.08108108 | CS |
| 156 | -35.02 | -71.4693877551 | 49 | 49.14 | 11.22 | 552 | 28.34043478 | CS |
| 260 | -66.02 | -82.525 | 80 | 88 | 11.22 | 854 | 48.86599225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739482140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739395740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739309340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739222940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738963740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738877340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738790940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738704540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738618140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738358940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738272540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738186140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738099740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1738013340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737754140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737667740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737581340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737494940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737408540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737149340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737062940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736976540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736890140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 100 |
| 1736773200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736514000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736427600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736341200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736254800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736168400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735909200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735822800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735563600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735304400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735218000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734958800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734699600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734613200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734526800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734440400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734354000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734094800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734008400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733922000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733835600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733749200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733490000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733403600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733317200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733230800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733144400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732885200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732798800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732712400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732626000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732539600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732280400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732194000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732021200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731934800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
