Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Estadual Distribuicao Energia Eletrica Ceee-d | CEED3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.01 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.01 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEED3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 1 Month | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 3 Months | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 6 Months | 30.00 | 30.00 | 19.00 | 23.54 | 233 | -10.99 | -36.63% |
| 1 Year | 30.90 | 36.97 | 19.00 | 23.65 | 791 | -11.89 | -38.48% |
| 3 Years | 58.89 | 68.00 | 19.00 | 34.70 | 460 | -39.88 | -67.72% |
| 5 Years | 112.01 | 112.01 | 19.00 | 49.51 | 870 | -93.00 | -83.03% |
CEED3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Apr 29 2024 | 19.01 | -1.00 | -5.00% | 20.01 | 20.01 | 19.00 | 400 |
| Apr 26 2024 | 20.01 | -2.89 | -12.62% | 20.01 | 20.01 | 20.01 | 100 |
| Apr 25 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 24 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 23 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 22 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 19 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 18 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 17 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 16 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 15 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 12 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 11 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 10 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 09 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 08 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 05 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 04 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 03 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 02 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 01 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
