Cia Estadual Distribuicao Energia Eletrica Ceee-d Historical Data - CEED3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.15	1.38248847926	10.85	11.01	10.85	500	11	CS
12	-0.19	-1.69794459339	11.19	11.19	10	633	11.02631579	CS
26	-2.98	-21.3161659514	13.98	13.98	10	420	11.30761905	CS
52	-9.01	-45.0274862569	20.01	20.01	10	329	13.70535714	CS
156	-36	-76.5957446809	47	49.14	10	588	27.4887234	CS
260	-69	-86.25	80	88	10	852	48.59810293	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	11	0	0.00	11	11	11	0
1744839000	11	0	0.00	11	11	11	0
1744752600	11	0	0.00	11	11	11	0
1744666200	11	0	0.00	11	11	11	0
1744407000	11	0	0.00	11	11	11	0
1744320600	11	0	0.00	11	11	11	0
1744234200	11	0	0.00	11	11	11	0
1744147800	11	0.17	1.57	10.85	11.01	10.85	500
1744061340	10.83	0	0.00	10.83	10.83	10.83	0
1743802140	10.83	0	0.00	10.83	10.83	10.83	0
1743715740	10.83	0	0.00	10.83	10.83	10.83	0
1743629340	10.83	0	0.00	10.83	10.83	10.83	0
1743542940	10.83	0	0.00	10.83	10.83	10.83	0
1743456540	10.83	0	0.00	10.83	10.83	10.83	0
1743197340	10.83	0	0.00	10.83	10.83	10.83	0
1743110940	10.83	0	0.00	10.83	10.83	10.83	0
1743024540	10.83	0	0.00	10.83	10.83	10.83	0
1742938140	10.83	0	0.00	10.83	10.83	10.83	0
1742851740	10.83	0	0.00	10.83	10.83	10.83	0
1742592540	10.83	0	0.00	10.83	10.83	10.83	0
1742506140	10.83	0	0.00	10.83	10.83	10.83	0
1742419740	10.83	0	0.00	10.83	10.83	10.83	0
1742333340	10.83	0	0.00	10.83	10.83	10.83	0
1742246940	10.83	0	0.00	10.83	10.83	10.83	0
1741987740	10.83	0	0.00	10.83	10.83	10.83	0
1741901340	10.83	0	0.00	10.83	10.83	10.83	0
1741814940	10.83	0	0.00	10.83	10.83	10.83	0
1741728540	10.83	0	0.00	10.83	10.83	10.83	0
1741642140	10.83	0	0.00	10.83	10.83	10.83	0
1741382940	10.83	0	0.00	10.83	10.83	10.83	0
1741296540	10.83	0	0.00	10.83	10.83	10.83	0
1741210140	10.83	0	0.00	10.83	10.83	10.83	0
1740778140	10.83	0	0.00	10.83	10.83	10.83	0
1740691740	10.83	0	0.00	10.83	10.83	10.83	0
1740605340	10.83	0	0.00	10.83	10.83	10.83	0
1740518940	10.83	0	0.00	10.83	10.83	10.83	0
1740432540	10.83	0	0.00	10.83	10.83	10.83	0
1740173340	10.83	0	0.00	10.83	10.83	10.83	0
1740086940	10.83	0	0.00	10.83	10.83	10.83	0
1740000540	10.83	0	0.00	10.83	10.83	10.83	0
1739914140	10.83	-0.36	-3.22	10	10.99	10	600
1739827800	11.19	-2.79	-19.96	11.19	11.19	11.19	800
1739538000	13.98	0	0.00	13.98	13.98	13.98	0
1739451600	13.98	0	0.00	13.98	13.98	13.98	0
1739365200	13.98	0	0.00	13.98	13.98	13.98	0
1739278800	13.98	0	0.00	13.98	13.98	13.98	0
1739192400	13.98	0	0.00	13.98	13.98	13.98	0
1738933200	13.98	0	0.00	13.98	13.98	13.98	0
1738846800	13.98	0	0.00	13.98	13.98	13.98	0
1738760400	13.98	0	0.00	13.98	13.98	13.98	0
1738674000	13.98	0	0.00	13.98	13.98	13.98	0
1738587600	13.98	0	0.00	13.98	13.98	13.98	0
1738328400	13.98	0	0.00	13.98	13.98	13.98	0
1738242000	13.98	0	0.00	13.98	13.98	13.98	0
1738155600	13.98	0	0.00	13.98	13.98	13.98	0
1738069200	13.98	0	0.00	13.98	13.98	13.98	0
1737982800	13.98	0	0.00	13.98	13.98	13.98	0
1737723600	13.98	0	0.00	13.98	13.98	13.98	0
1737637200	13.98	0	0.00	13.98	13.98	13.98	0
1737550800	13.98	0	0.00	13.98	13.98	13.98	0
1737464400	13.98	0	0.00	13.98	13.98	13.98	0
1737378000	13.98	0	0.00	13.98	13.98	13.98	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3) Historical

Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free