Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Binance | 272046610 | /cdn/crypto/logos/exchanges/BINA.png | $ 599,875,621.92 | 1741821788 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.8244283978 | Recently |
| 2.23 | Coinbase | 192781252.564 | /cdn/crypto/logos/exchanges/GDAX.png | $ 425,202,335.16 | 1741821789 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.9295442489 | Recently |
| 2.23 | OKX | 57496298.6367 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126,768,400.09 | 1741821788 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.62813003564 | Recently |
| 2.23 | Bitstamp | 30117345.4296 | /cdn/crypto/logos/exchanges/BSTP.png | $ 66,284,002.79 | 1741821789 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 4.51953219348 | Recently |
| 2.05 | Bitvavo | 26366360.0124 | /cdn/crypto/logos/exchanges/BITV.png | € 53,436,248.58 | 1741813263 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.95664396053 | 2 hours ago |
| 2.663E-5 | Binance | 13446568 | /cdn/crypto/logos/exchanges/BINA.png | BTC 360.07 | 1741821787 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.01784706125 | Recently |
| 2.04 | Bitstamp | 10757256.1878 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,565,645.07 | 1741821789 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.61427791728 | Recently |
| 2.22 | Kraken | 10408096.8617 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,890,571.23 | 1741821259 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.56188163891 | 9 minutes ago |
| 2.04 | Coinbase | 5834598.14153 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,799,178.35 | 1741821789 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.875563691307 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 10 | https://crypto.com/exchange/trade/XRP_USD | 0.838025436767 | 7 days ago |
| 2.22 | DigiFinex | 5091684 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,203,539.29 | 1741821369 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.764078952803 | 7 minutes ago |
| 330.76 | bitFlyer | 4852318.40822 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,592,575,456.67 | 1741821788 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.728158771837 | Recently |
| 2.22 | LBank | 4377029.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,650,084.12 | 1741821786 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.656835018358 | Recently |
| 2.04 | Binance | 4111666 | /cdn/crypto/logos/exchanges/BINA.png | € 8,336,465.59 | 1741821788 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.617013438296 | Recently |
| 2.04 | Kraken | 3507471.41754 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,106,306.41 | 1741821258 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.526345524918 | 9 minutes ago |
| 2.25 | Bitfinex | 3195793.64381 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,048,989.96 | 1741805309 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.479573881791 | 5 hours ago |
| 2.23 | Coinbase | 2511901.10066 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,541,521.99 | 1741821789 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.37694616605 | Recently |
| 2.662E-5 | DigiFinex | 2218658 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 59.19 | 1741821719 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.332940905458 | Recently |
| 2.07 | Gemini | 2013533.89922 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,017,425.83 | 1741668846 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 19 | https://gemini.com/?symbol=XRPUSD | 0.302159142859 | 2 days ago |
| 0.0011672 | Binance | 1686737 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,968.12 | 1741821787 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.253118661844 | Recently |
| 2.22 | Kucoin | 1662495.8636 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,665,678.17 | 1741820975 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.249480937643 | 14 minutes ago |
| 2.23 | Gate.io | 1366608.338 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,997,425.34 | 1741820468 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.205078843815 | 22 minutes ago |
| 2.22 | HTX | 865775.37005 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,907,931.17 | 1741821787 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.129921797604 | Recently |
| 2.663E-5 | Bitstamp | 747038.611439 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 19.98 | 1741821784 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.112103673349 | Recently |
| 0.00116751 | DigiFinex | 746118 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 857.64 | 1741821705 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.111965522626 | Recently |
| 1.72 | Bitstamp | 490951.138289 | /cdn/crypto/logos/exchanges/BSTP.png | £ 832,817.92 | 1741821789 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0736741383836 | Recently |
| 2.699E-5 | Bitfinex | 442476.437155 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11.93 | 1741805306 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.066399826215 | 5 hours ago |
| 2.22 | EXMO | 398747.375468 | /cdn/crypto/logos/exchanges/EXMO.png | $ 877,113.90 | 1741821715 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0598376641363 | Recently |
| 2.662E-5 | Kucoin | 330262.736356 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 8.81 | 1741820969 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0495605787289 | 14 minutes ago |
| 2.666E-5 | Upbit | 202730.365111 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.45 | 1741821738 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0304225488218 | Recently |
| 0.0011687 | Kucoin | 171986.0344 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 200.47 | 1741820985 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0258089286494 | 13 minutes ago |
| 2.663E-5 | EXMO | 114567.669867 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.06 | 1741821714 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0171924937245 | Recently |
| 2.2 | LATOKEN | 82132.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 180,119.14 | 1741780130 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 33 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0123251167942 | 12 hours ago |
| 2.662E-5 | HitBTC | 77241.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.09 | 1741821593 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 34 | https://hitbtc.com/XRP-to-BTC | 0.0115912358396 | Recently |
| 0.0011689 | Kraken | 53208.6244249 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 61.93 | 1741821245 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00798470408427 | 9 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 36 | https://crypto.com/exchange/trade/XRP_USDT | 0.00708137459116 | 7 days ago |
| 0.001167 | EXMO | 35665.739236 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 41.54 | 1741821715 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00535214689018 | Recently |
| 0.00116797 | HitBTC | 26653.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 31.08 | 1741821244 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 38 | https://hitbtc.com/XRP-to-ETH | 0.00399971835657 | 9 minutes ago |
| 2.26 | EXMO | 22650.2528757 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,778.54 | 1741821778 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00339898970517 | Recently |
| 2.04 | EXMO | 19710.8917682 | /cdn/crypto/logos/exchanges/EXMO.png | € 39,846.42 | 1741821713 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00295789713994 | Recently |
| 2.22 | Upbit | 17896.7180849 | /cdn/crypto/logos/exchanges/UPBT.png | $ 39,557.67 | 1741821763 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00268565480751 | Recently |
| 2.26 | Bitstamp | 17200.4792561 | /cdn/crypto/logos/exchanges/BSTP.png | $ 38,016.81 | 1741821788 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.00258117435759 | Recently |
| 2.662E-5 | Gate.io | 10668.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.285523 | 1741821206 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00160101732526 | 10 minutes ago |
| 2.17 | CEX.IO | 7992.52315 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17,482.34 | 1741795739 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.00119939075534 | 7 hours ago |
| 2.655E-5 | CEX.IO | 6681.702961 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.177399 | 1741809870 | XRP/BTC | https://cex.io/xrp-btc | BTC | 45 | https://cex.io/xrp-btc | 0.00100268370963 | 3 hours ago |
| 1.76 | EXMO | 5493.3 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,552.46 | 1741821713 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000824347094485 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.00072195836229 | 7 days ago |
| 2.672E-5 | HTX | 1290.76807556 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.034436 | 1741821785 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000193697943448 | Recently |
| 1.99 | CEX.IO | 45.93 | /cdn/crypto/logos/exchanges/CXIO.png | € 91.57 | 1741779025 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 6.89244389523E-6 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741737739 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741737739 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741737727 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741737727 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741737735 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741737735 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741821729 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741738348 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 23 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741737735 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741737768 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741737742 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741779035 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 12 hours ago |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741809805 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 3 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741821731 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741737728 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 12 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 12 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 12 days ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741737729 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741737728 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 23 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.46 | -0.23 | -9.34959349593 | 1.89 | 2.65 | 268903948.974 | CX |
| 4 | 2.41 | -0.18 | -7.46887966805 | 1.89 | 2.99 | 225722537.893 | CX |
| 12 | 2.56 | -0.33 | -12.890625 | 1.84 | 3.4 | 218770359.376 | CX |
| 26 | 0.535 | 1.695 | 316.822429907 | 0.4861 | 3.4 | 218101693.065 | CX |
| 52 | 0.7182 | 1.5118 | 210.498468393 | 0.38249 | 3.4 | 150240368.471 | CX |
| 156 | 0.80702 | 1.42298 | 176.325245967 | 0.28704 | 3.4 | 93181219.9578 | CX |
| 260 | 0.20962 | 2.02038 | 963.829787234 | 0.1105 | 3.4 | 91002277.7023 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Cointelegraph
1 hour ago
XRPUSD (2.76%)
Crypto Chat
View Posts
what no comments from the pea nut gallery, oh thats right he just posts facts, and way above the rest of us in logic. some day soon I gotta get away from the internet, its full of millions who know nothing and just post information the took from someone else. everything seems to be hate, emotions,...
what no comments from the pea nut gallery, oh thats right he just posts facts, and way above the rest of us in logic. some day soon I gotta get away from the internet, its full of millions who know nothing and just post information the took from someone else. everything seems to be hate, emotions, and facts out of context taken from somewhere else. tomorrow may be a good day from crypto in general, we see.
Show more
This is IT !.........This is IT ! Banana 100k
they will reach a decision by mid april, then etfs a few weeks later will roll out in May..
SEC’s Stance on Crypto ETFs and Market Trends While the SEC has moved forward with reviewing Grayscale’s HBAR Trust, it has simultaneously delayed decisions on multiple altcoin ETFs. This includes Grayscale’s XRP ETF and Cboe BZX Exchange’s spot Solana ETF, both of which have been pushed back for...
SEC’s Stance on Crypto ETFs and Market Trends While the SEC has moved forward with reviewing Grayscale’s HBAR Trust, it has simultaneously delayed decisions on multiple altcoin ETFs. This includes Grayscale’s XRP ETF and Cboe BZX Exchange’s spot Solana ETF, both of which have been pushed back for further review until May. LINK: SEC Acknowledges Nasdaq Filing for Grayscale’s HBAR Trust ETF https://cryptorank.io/news/feed/6bef8-sec-acknowledges-nasdaq-filing-for-grayscales-hbar-trust-etf
Show more
Oh no the drop brought on about 5 million more tokens bought. how can this be, pumpers pumpers, all of them.
actually pumpers losing have nothing to do with movement today. Inflation is down to 2.8% YOY. which means if you get a 3% standard raise last january, ur gaining on your savings. and of course that will have negative impact for today on crypto, as stocks go up.
Pumpers - Just BRIMMING with optimism - but NOT with THE FACTS That was it at 3.20 They specialize in blowing chit out of thier ass
Franklin Templeton’s interest brought the total potential XRP ETFs to a record 15, the highest for any crypto asset. For context, Bitcoin, the pioneering crypto asset, witnessed 11 filings, while Ethereum saw only 8 filings. Other assets have also observed fewer filings....
Franklin Templeton’s interest brought the total potential XRP ETFs to a record 15, the highest for any crypto asset. For context, Bitcoin, the pioneering crypto asset, witnessed 11 filings, while Ethereum saw only 8 filings. Other assets have also observed fewer filings. https://thecryptobasic.com/2025/03/12/finance-author-says-institutions-will-diversify-from-btc-into-xrp-as-franklin-files-for-15th-xrp-etf/
Show more
Ripple CEO Reacts as $1.5T Asset Manager Franklin Templeton Joins XRP ETF Race. https://thecryptobasic.com/2025/03/12/ripple-ceo-reacts-as-1-5t-asset-manager-franklin-templeton-joins-xrp-etf-race/ Big name enters XRP ETF race…$1.5+ trillion asset manager Franklin Templeton....
Ripple CEO Reacts as $1.5T Asset Manager Franklin Templeton Joins XRP ETF Race. https://thecryptobasic.com/2025/03/12/ripple-ceo-reacts-as-1-5t-asset-manager-franklin-templeton-joins-xrp-etf-race/ Big name enters XRP ETF race…$1.5+ trillion asset manager Franklin Templeton. pic.twitter.com/D9RBSE3ckm— Nate Geraci (@NateGeraci) March 12, 2025
Show more
Franklin Templeton files S-1 documents for an XRP ETF. Quote from Linda Jones, ""Bitcoin is the greatest distraction from the greatest disruption that is coming to financial services." - Franklin Templeton CEO, Jenny Johnson "Bitcoin is the greatest distraction from the greatest disruption...
Franklin Templeton files S-1 documents for an XRP ETF. Quote from Linda Jones, ""Bitcoin is the greatest distraction from the greatest disruption that is coming to financial services." - Franklin Templeton CEO, Jenny Johnson "Bitcoin is the greatest distraction from the greatest disruption that is coming to financial services." - Franklin Templeton CEO, Jenny Johnson https://t.co/73g7O5GiSC— Linda P. Jones (@LindaPJones) March 11, 2025
Show more
now what...
Jealousy will get them nowhere. keep track of the Float Rotation as it approaches ETF adoptions at the end of next month, great indicator for where it going next.
That's actually a very low CEO salary. Have you ever looked at what CEO's of big companies make?
as a reminder, XRP was never meant to be in hands of retail, they did it just to survive. they will pay big to get yours over time, so hold on.
And he is correct, and they will, abuse never happened and regulation will assure of it. XRP is the token of choice that will transfer Trillions around the world. im not in love with greedy people, so if BG tries to get greedy, there will be oversight. I got no issue with that. I dont trust anyone...
And he is correct, and they will, abuse never happened and regulation will assure of it. XRP is the token of choice that will transfer Trillions around the world. im not in love with greedy people, so if BG tries to get greedy, there will be oversight. I got no issue with that. I dont trust anyone other that for the moment.
Show more
I just explained it. I owned XLM, seemed the best at the time. Then I realized xRP was years ahead and exponentially suppressed. stick with emojis will ya. Cmon Man U despise technicals yet every forecast u give comes from just that, technical indicators.
🐳Good old post XRP $6 Real soon XRP in a pregame warm-up
That was you last year smashing XRP, smashing AP LMFAO Mr. Crypto now, huh?😂 XRP $6 TARGET you were trying to get everyone to sell their crypto not that long ago because you said it was all scam.🫣👻👻👻😂
Mid May coming. Still haggling with SEC and ETF approvals delayed, should all be resolved in a couple months. they know market cap has absolutely nothing to do with XRP value in the future, it will be based on liquidity demand and global transaction demand
so sad, all the BTC bumpkins bashing XRP, who is building networks, testing real transfers of real money is seconds. cross-border payments processor and RippleNet are getting adopted as I type. Reserve currency is just a distraction for XRPs value. Its not a coin or currency, its moving them...
so sad, all the BTC bumpkins bashing XRP, who is building networks, testing real transfers of real money is seconds. cross-border payments processor and RippleNet are getting adopted as I type. Reserve currency is just a distraction for XRPs value. Its not a coin or currency, its moving them everywhere money needs to be. poor little peeps trying to bash it down with dumb articles written by nobody's reposted by nobody's. They have no clue that whole countries and central banks are and will be expanding use exponentially in the future.
Show more
LoL@"decentralized"... Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert. For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple won’t sell $XRP...
LoL@"decentralized"... Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert. For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple won’t sell $XRP when the price goes up. According to him, that’s the reason $XRP hasn’t hit a new ATH for 8 years. As a result, he claims that banks won’t use Ripple or $XRP. As he says, Banks don’t want to be taken advantage of. They are the ones who take advantage of others. He also claims that Ripple can change the code of $XRP. This allows it to print more $XRP. Following this sentiment, there’s another sore point that many people don’t like. $XRP can dump on retail at any time. And they do. Every quarter. So, as you can see, there’s something to say about the centralization argument. https://www.altcoinbuzz.io/reviews/xrp-ripple-under-fire-over-us-bitcoin-reserve/
Show more
Surprisingly they are everywhere, they miss every run, come in afterwards, spend all their time posting while waiting to get in on simple wave patterns, or they simply stalk the price down pretending it’s their doing. One thing is clear, u rarely if ever make money from their advice, and their...
Surprisingly they are everywhere, they miss every run, come in afterwards, spend all their time posting while waiting to get in on simple wave patterns, or they simply stalk the price down pretending it’s their doing. One thing is clear, u rarely if ever make money from their advice, and their message is all over the place, whatever attracts attention. They are like locusts of internet investing sites, feeding off behaviors that try to impact movement, which was already in play.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
