Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | Binance | 13615783.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,356,639.34 | 1745131861 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 36.2021920765 | Recently |
| 2.07 | Coinbase | 6794350.62351 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,154,851.70 | 1745131862 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 18.0650923472 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 3 | https://crypto.com/exchange/trade/XRP_USD | 14.8481599712 | 2 months ago |
| 2.07 | OKX | 5180385.88506 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,793,490.79 | 1745131860 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 13.7738180723 | Recently |
| 2.08 | DigiFinex | 1160931 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,420,509.28 | 1745131400 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 3.08672997405 | 8 minutes ago |
| 1.82 | Bitvavo | 776281.442786 | /cdn/crypto/logos/exchanges/BITV.png | € 1,418,205.65 | 1745131862 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.06400828106 | Recently |
| 2.07 | Kucoin | 634682.5236 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,322,659.51 | 1745131651 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 7 | https://trade.kucoin.com/XRP-USDT | 1.68751938711 | Recently |
| 2.07 | Bitstamp | 528283.307371 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,099,477.88 | 1745131859 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.40462087725 | Recently |
| 0.0012907 | Binance | 365804.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 472.66 | 1745131861 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 9 | https://www.binance.com/en/trade/XRP_ETH | 0.972615166143 | Recently |
| 2.07 | HTX | 333473.842141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 695,086.22 | 1745131861 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.886653646166 | Recently |
| 2.44E-5 | Binance | 304714.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.45 | 1745131859 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 11 | https://www.binance.com/en/trade/XRP_BTC | 0.81018635445 | Recently |
| 1.82 | Coinbase | 302085.100549 | /cdn/crypto/logos/exchanges/GDAX.png | € 551,665.83 | 1745131862 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.803195999226 | Recently |
| 1.82 | Binance | 298657.9 | /cdn/crypto/logos/exchanges/BINA.png | € 546,196.96 | 1745131860 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.794083620746 | Recently |
| 0.00129208 | DigiFinex | 237974 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 307.30 | 1745131770 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.632734829929 | Recently |
| 2.08 | Gate.io | 224585.721 | /cdn/crypto/logos/exchanges/GATE.png | $ 468,266.95 | 1745130586 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.597137535955 | 21 minutes ago |
| 2.08 | Kraken | 211910.825419 | /cdn/crypto/logos/exchanges/KRKN.png | $ 441,834.39 | 1745131293 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.563437014471 | 10 minutes ago |
| 2.438E-5 | DigiFinex | 199633 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.88 | 1745131786 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.530792239081 | Recently |
| 2.08 | LBank | 163859.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 341,650.97 | 1745131861 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.435676300128 | Recently |
| 2.07 | Coinbase | 153682.176035 | /cdn/crypto/logos/exchanges/GDAX.png | $ 319,862.24 | 1745131862 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.408616342611 | Recently |
| 2.07 | Bitfinex | 117357.999591 | /cdn/crypto/logos/exchanges/BFNX.png | $ 243,720.79 | 1745131860 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.312036163245 | Recently |
| 294.94 | bitFlyer | 106496.852002 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 31,571,601.23 | 1745131858 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.283158107774 | Recently |
| 1.82 | Bitstamp | 95197.5972455 | /cdn/crypto/logos/exchanges/BSTP.png | € 173,889.08 | 1745131862 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 22 | https://www.bitstamp.net/markets/xrp/eur | 0.253115195369 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 23 | https://crypto.com/exchange/trade/XRP_USDT | 0.125468008646 | 2 months ago |
| 2.441E-5 | Kucoin | 36276.6927 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.887128 | 1745131645 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 24 | https://trade.kucoin.com/XRP-BTC | 0.0964539276808 | Recently |
| 1.82 | Kraken | 31438.1918833 | /cdn/crypto/logos/exchanges/KRKN.png | € 57,519.87 | 1745131292 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.0835891273606 | 10 minutes ago |
| 2.07 | Gemini | 26978.82805 | /cdn/crypto/logos/exchanges/GEMN.png | $ 55,648.69 | 1745107111 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.071732391681 | 7 hours ago |
| 2.441E-5 | Bitstamp | 17962.7129363 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.438770 | 1745131841 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0477599826652 | Recently |
| 2.07 | EXMO | 11740.8242283 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,446.33 | 1745131829 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0312169750532 | Recently |
| 0.00129 | EXMO | 8358.2 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 10.79 | 1745131830 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 29 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0222231178848 | Recently |
| 2.11 | EXMO | 6947.06165239 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,758.32 | 1745131768 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 30 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0184711265648 | Recently |
| 1.82 | EXMO | 5203.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,520.95 | 1745131827 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0138352748096 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 32 | https://crypto.com/exchange/trade/XRP_BTC | 0.012791680044 | 2 months ago |
| 0.0012913 | Kucoin | 4048.1171 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.23 | 1745131660 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0107632963467 | Recently |
| 2.443E-5 | Gate.io | 3849.38 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.094203 | 1745131316 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 34 | https://gate.io/trade/XRP_BTC | 0.0102348861625 | 9 minutes ago |
| 2.44E-5 | EXMO | 2777 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.067959 | 1745131828 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00738359914407 | Recently |
| 2.446E-5 | HitBTC | 2508.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.061361 | 1745131758 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.00666996644322 | Recently |
| 0.0012926 | Kraken | 1588.00512904 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.05 | 1745131279 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00422225182267 | 10 minutes ago |
| 2.07 | Bitstamp | 1586.11054145 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,297.37 | 1745131862 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00421721441709 | Recently |
| 1.61 | EXMO | 1565.5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,516.32 | 1745131708 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00416241428162 | Recently |
| 2.438E-5 | Bitfinex | 1517.19764075 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.036994 | 1745131806 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 40 | https://www.bitfinex.com/t/XRP:BTC | 0.00403398602868 | Recently |
| 2.07 | Upbit | 1476.96536138 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,064.23 | 1745131648 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00392701482827 | Recently |
| 1.56 | Bitstamp | 1000.25502483 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,566.76 | 1745131859 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 42 | https://www.bitstamp.net/markets/xrp/gbp | 0.00265951823737 | Recently |
| 2.438E-5 | Upbit | 593.63189014 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014486 | 1745131623 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00157837231398 | Recently |
| 2.438E-5 | HTX | 382.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009362 | 1745131856 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00101711271753 | Recently |
| 2.04 | LATOKEN | 3.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.08 | 1745123305 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 45 | https://exchange.latoken.com/exchange/XRP-USDT | 9.25276378155E-6 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745107331 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 48 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745107353 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1745107353 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745107331 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745107348 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 hours ago |
| 2.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745131861 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745107353 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745107338 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745107338 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 hours ago |
| 1.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745131861 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.487E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745131856 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1745107327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745131860 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | Recently |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745131858 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745107334 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 hours ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745107334 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745107333 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 2 months ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 2 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 2 months ago |
| 0.0012834 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745131467 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 73 | https://hitbtc.com/XRP-to-ETH | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745107354 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745107354 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 77 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 7 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Make or beak situation? The trade war is far from over and interest rates didn't move
Put simply ; It's...... It's.....The Great Frickin' Reaper / Rocket Wedge ; Shenanigans
Bitcoin !.......Ripple !.......XRP !......Go USA Go !
THE RED 4 DAYS LATER..... THE FREAKS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058709 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068971 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058930 The Truth / The Lies
Summary Events FOMC Glitch Magnet
22 HOURS EARLIER ;
We need to get XRP back over $2.22.
TRUE!! CORRECT! Only a complete IDIOT would think owning the ETF is the same as owning the coin! case closed🏦 and you are correct the chart idiots missed it for 3+ years now. Laughing stock of IHUB.
The Mystery Dip Glitch and XRP Summary where the size of the arrows always displays the odds. See post this replies to Sure beats just being a dumb-minded caveman...... Who hasn't been right for the past 18 months. .
$$$$$$$$$$$$$$$$$$$ GLTA!
I would love to see interest rates go down for the next three years. Unfortunately, the fed's only tool to offset inflation is interest rates. Inflation needs to be in check for anyone at the fed to lower rates. Trump is yelling at the person he put at the fed. How do you expect something different...
I would love to see interest rates go down for the next three years. Unfortunately, the fed's only tool to offset inflation is interest rates. Inflation needs to be in check for anyone at the fed to lower rates. Trump is yelling at the person he put at the fed. How do you expect something different with the next person he appoints?
Show more
Well now there ya' go.....There's the Yellow Line, y'see ? 8 HOURS LATER Whump ! T.A. 101
Day of anger...
Somebody dont like the news this morning
The fed needs the🥾🦵🤓 Trump is pissed today👏😎 he wants him gone. Next year expect rate cuts for the next 3 years when we get the new fed, hopefully it’s today.Bitcoin XRP and crypto is going to fly.
Been following xrp closely after the recent news. For anyone looking to swap it against usdt, I noticed P2Pchange. This exchange has decent liquidity on this pair. Order book depth looked reasonable when I checked earlier today. Not a financial advice
I mean, ya' hit these guys up with just the most basic of information ?........ And all they do is insult ya'...... It's like....... Attack !.......Attack !.........Insult !.......Insult !........MUST "defend" my bag ! Hey......I'm just putting out the facts here man....... The...
I mean, ya' hit these guys up with just the most basic of information ?........ And all they do is insult ya'...... It's like....... Attack !.......Attack !.........Insult !.......Insult !........MUST "defend" my bag ! Hey......I'm just putting out the facts here man....... The Support and Resistance levels...........Okay ?..........Do ya' mind ? Sheesh !.........Good grief. .
Show more
Although some people assume they have one million saved in bonds, property etc... it will be reduced to 100k in purchasing power this year! Let's bet a dollar, shall we?
No Tariffs on Crypto! $xrp 🚀
Yes! He’s a weapon via warnings. Needs to go.
the guy is trying to get Trump admin to fail, at the expense of us, that is unprecedented, can i fire him?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
