ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cocacola Femsa Sab de Cv

Cocacola Femsa Sab de Cv (C2CA34)

92.47
0.00
(0.00%)
Closed June 21 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.47
Bid
90.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
70.49 52 Week Range 104.23
Previous Close
92.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
138
Financial Volume
-
VWAP
-

C2CA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10092.4792.4792.47192.47DR
4-3.98-4.1264904095496.4597.692.4713196.8540051DR
12-3.94-4.0867129965896.41104.2392.4713896.88118304DR
265.246.0071076464587.23104.2383.285996.67018416DR
529.8211.881427707282.65104.2370.495987.53216584DR
15636.4865.154491873555.99104.23514981.57999797DR
26036.4865.154491873555.99104.23514981.57999797DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.85
(150.00%)
967.04k
SRPTSarepta Therapeutics Inc New
$ 168.55
(36.48%)
679
DPCSDP Cap Acquisition Corporation I
$ 13.52
(20.07%)
96
SLDBSolid Biosciences Inc
$ 7.21
(14.44%)
2.7k
LGHLLion Group Holding Ltd
$ 0.44
(13.96%)
100
PBMPsyence Biomedical Ltd
$ 0.46
(-23.33%)
8k
SMXSMX Security Matters Public Company
$ 0.1418
(-11.82%)
11.74k
GRDIGRIID Infrastructure Inc
$ 1.00
(-9.91%)
23.06k
MOLNMolecular Partners AG
$ 9.92
(-9.90%)
4.09k
SCNIScinai Immunotherapeutics Ltd
$ 3.55
(-9.44%)
713
SPECSpectaire Holdings Inc
$ 0.85
(150.00%)
967.04k
CRKNCrown Electrokinetics Corporation
$ 0.051
(2.00%)
249.5k
NVDANVIDIA Corporation
$ 130.90
(0.09%)
177.55k
ZCARZoomcar Holdings Inc
$ 0.1612
(10.26%)
175.23k
KTRAKintara Therapeutics Inc
$ 0.295
(7.31%)
167.22k

Discussion

View Full Feed
Mrlahey1 Mrlahey1 6 minutes ago
We do know what’s going on. You’re the only one who doesn’t LOL
GDVM
KOmani KOmani 6 minutes ago
If the CEO refuses to invest at $10.75 valuation and can not convince anyone else to, then we don't want the merger to be official.

Hopefully the June 20th news about TikTok ban causes the price to jump up to $3.50 so everyone can sell out again.

Is everyone here ready
AGBA
DR_rugby DR_rugby 8 minutes ago
German market holding Prices

25.60 ish

GLTA
GME
Seminole Red Seminole Red 14 minutes ago
No Cut may save Pavon
real777mellon real777mellon 16 minutes ago
Makes sense. LBIE has to get running and LBHI to get back whatever $ or government/treasury/or agencies (Freddie Mac, Fannie Mae, FHLB System securities) ("govt securities") that may be stuck in the CH11 filing freeze which came to be filed after the UK subsidiaries (LBIE I am assuming first) claime
LEHNQ
joev2 joev2 27 minutes ago
Thanks for answering via the rights offering. I agree that there needs to be management participation in the buying of shares. As for the short and distort campaign, that is up to leadership. If they put something out that would put fear in the shorters (such as viable news releases on money-making
SINT
Guzzi62 Guzzi62 37 minutes ago
Personally, I think I need to put you on my ignore list.

Welcome to my toilet list, you made it, well done and good bye forever!
NWBO
The Danish Dude The Danish Dude 43 minutes ago
It comes as a chok for Statnews, that it is possible to overcome resistance to checkpoint inhibitors by adding a drug.

Before you wet your pants about the following image, know that this is about another drug in other cancers, probably around a decade or so late to the party, which UC
NWBO
ZJ Pick ZJ Pick 45 minutes ago
lol what did I just read. Good lord
SMCE
reena969 reena969 46 minutes ago
Hi, Hercules1, Night Stalker, BioCHEMP, and BB! You might not know me, but I just wanted to say hello. Herc, take it easy and don't rush to leave (break your neck trying to find the exit) —this party's going/can last for a while.

Happy Trading
PPCB
Starlost Starlost 50 minutes ago
Guess it's time to flip again...
IGPK
joeycav11 joeycav11 51 minutes ago
Blah blah blah Kabushni, Youve been spouting negative sentiment continiously for days now. Elaborate explenations of every concievable negative scenario...
Are you another poster here to help us tamper down our expectations?
NWBO
reena969 reena969 55 minutes ago
Iceberg order @13?? I thought it was never ending then the 7 finally appeared.
PPCB
I am a realist I am a realist 57 minutes ago
Dude, how's that Funn investment working out for you? Not to much Funn is it. Never mind grow up, you need to wake up.
FUNN
SYTI SYTI 58 minutes ago
WHY isn't Blagman CEO already ? Been over a year :-)
Company isn't being very honest !
IF everything is falling into place then Blagman would be in management ALREADY ! FYI, he isn't even in the building.

March 2023
MWWC' is grooming Mr. Blagman to take on the pos
MWWC
TRUSTUNITS1000000 TRUSTUNITS1000000 59 minutes ago
.345
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 59 minutes ago
Great shorting
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
They were supposed to make a movie about Gucci
WAMUSHAMU WAMUSHAMU 1 hour ago
They stole the car and drove it around for 18 years until they got caught
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Fka
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A while back $1 to $100
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Up 0.0005
EQLB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Interesting
FERN
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Went through many companies
AMHD

Your Recent History

Delayed Upgrade Clock