Cocacola Femsa Sab de Cv Historical Data - C2CA34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.2	6.85082872928	90.5	97.1	90.5	9	94.38235294	DR
4	3.67	3.94496399011	93.03	97.1	87.67	8	92.05	DR
12	3.92	4.22504850183	92.78	101	87.67	25	96.50962914	DR
26	-1	-1.02354145343	97.7	108	87.67	53	97.85080955	DR
52	-4.22	-4.18152992469	100.92	108	87.67	63	97.3057738	DR
156	42.7	79.0740740741	54	108	51	50	86.24600577	DR
260	40.71	72.7094123951	55.99	108	51	50	85.9267468	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827800	96.7	-0.4	-0.41	96.7	96.7	96.7	9
1739568540	97.1	0	0.00	97.1	97.1	97.1	0
1739482140	97.1	6.6	7.29	96.21	97.1	96.21	10
1739395740	90.5	0	0.00	90.5	90.5	90.5	0
1739309340	90.5	0	0.00	90.5	90.5	90.5	0
1739222940	90.5	0	0.00	90.5	90.5	90.5	7
1738963800	90.5	0	0.00	90.5	90.5	90.5	0
1738877400	90.5	0	0.00	90.5	90.5	90.5	0
1738791000	90.5	0	0.00	90.5	90.5	90.5	0
1738704600	90.5	-4.71	-4.95	90.5	90.5	90.5	11
1738618140	95.21	0	0.00	95.21	95.21	95.21	0
1738358940	95.21	0	0.00	95.21	95.21	95.21	0
1738272540	95.21	4.84	5.36	94.13	95.21	94.13	6
1738186140	90.37	0	0.00	90.37	90.37	90.37	0
1738099740	90.37	0	0.00	90.37	90.37	90.37	0
1738013340	90.37	1.63	1.84	90.84	90.84	90.37	6
1737754200	88.74	0	0.00	88.74	88.74	88.74	0
1737667800	88.74	0	0.00	88.74	88.74	88.74	0
1737581400	88.74	-4.11	-4.43	95	95	87.67	12
1737495000	92.85	-0.13	-0.14	92.85	92.85	92.85	1
1737408600	92.98	-0.53	-0.57	93.03	93.03	92.98	8
1737149400	93.51	1.65	1.80	94.5	94.5	93.51	2
1737062940	91.86	-0.22	-0.24	91.86	91.86	91.86	6
1736976540	92.08	0.18	0.20	92.08	92.08	92.08	10
1736890140	91.9	0	0.00	91.9	91.9	91.9	0
1736803740	91.9	0	0.00	91.9	91.9	91.9	0
1736544540	91.9	-1.13	-1.21	91.9	91.9	91.9	1
1736458140	93.03	0	0.00	93.03	93.03	93.03	0
1736371740	93.03	-1.2	-1.27	93.03	93.03	93.03	1
1736285340	94.23	0	0.00	94.23	94.23	94.23	0
1736198940	94.23	-1.45	-1.52	96.64	96.64	94.23	17
1735939800	95.68	0	0.00	95.68	95.68	95.68	0
1735853400	95.68	0	0.00	95.68	95.68	95.68	0
1735594200	95.68	-2.02	-2.07	97.7	97.7	95.68	305
1735334940	97.7	0	0.00	97.7	97.7	97.7	0
1735248540	97.7	0.5	0.51	97.2	97.7	97	132
1734989400	97.2	0	0.00	97.2	97.2	97.2	0
1734730200	97.2	0.17	0.18	97.5	97.5	96.26	19
1734643800	97.03	-2.57	-2.58	97.3	97.3	97.03	7
1734557400	99.6	-0.87	-0.87	99.6	99.6	99.6	4
1734470940	100.47	2.55	2.60	100.47	100.47	100.47	1
1734384600	97.92	0	0.00	97.92	97.92	97.92	0
1734125400	97.92	0	0.00	97.92	97.92	97.92	0
1734039000	97.92	-0.28	-0.29	97.98	97.98	97.92	3
1733952540	98.2	-0.9	-0.91	98.39	98.39	97.61	21
1733866140	99.1	-1.37	-1.36	99.1	99.1	99.1	6
1733779740	100.47	1.37	1.38	100.47	100.47	100.47	2
1733520600	99.1	0	0.00	99.1	99.1	99.1	40
1733434200	99.1	0	0.00	99.1	99.1	99.1	2
1733347800	99.1	0.09	0.09	101	101	99.1	106
1733261340	99.01	0.49	0.50	98.48	99.01	98.48	2
1733174940	98.52	5.74	6.19	98.79	98.79	98.52	6
1732915800	92.78	0	0.00	92.78	92.78	92.78	0
1732829400	92.78	0	0.00	92.78	92.78	92.78	0
1732743000	92.78	0	0.00	92.78	92.78	92.78	0
1732656600	92.78	1.1	1.20	92.78	92.78	92.78	1
1732570140	91.68	0	0.00	91.68	91.68	91.68	0
1732310940	91.68	0.51	0.56	91.68	91.68	91.68	3
1732224600	91.17	1.17	1.30	91.17	91.17	91.17	2
1732051740	90	0	0.00	90	90	90	0
1731965340	90	-0.6	-0.66	90.31	90.31	90	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cocacola Femsa Sab de Cv (C2CA34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cocacola Femsa Sab de Cv (C2CA34) Historical

Cocacola Femsa Sab de Cv (C2CA34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free