Pimco Exchange Traded Fund (BSTP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.209925 | -0.416517857143 | 50.4 | 50.4 | 50.4 | 1 | 50.4 | DR |
52 | 0.510075 | 1.02672101449 | 49.68 | 50.8 | 49.11 | 44658 | 49.88810688 | DR |
156 | 0.510075 | 1.02672101449 | 49.68 | 50.8 | 49.11 | 44658 | 49.88810688 | DR |
260 | 0.510075 | 1.02672101449 | 49.68 | 50.8 | 49.11 | 44658 | 49.88810688 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.