![Global X Funds](/common/images/company/BOV_BSRE39.png)
Global X Funds (BSRE39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.1 | 12.3375400264 | 106.18 | 119.28 | 106.18 | 46 | 117.72 | DR |
4 | 8.95 | 8.1120275537 | 110.33 | 119.28 | 106.18 | 178 | 112.83515493 | DR |
12 | 17.48 | 17.1709233792 | 101.8 | 119.28 | 95.28 | 52 | 112.09785071 | DR |
26 | 14.63 | 13.9799331104 | 104.65 | 119.28 | 95.28 | 85 | 102.27484004 | DR |
52 | 11.51 | 10.6801521759 | 107.77 | 119.28 | 91.06 | 99 | 103.1006219 | DR |
156 | -4.74 | -3.82196419932 | 124.02 | 126 | 90.27 | 305 | 112.7087539 | DR |
260 | -4.74 | -3.82196419932 | 124.02 | 126 | 90.27 | 305 | 112.7087539 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.