Global X Funds (BSRE39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 113.83 | 113.83 | 113.83 | 4 | 113.83 | DR |
| 12 | -1.01 | -0.879484500174 | 114.84 | 114.84 | 113.83 | 5 | 114.39111111 | DR |
| 26 | 18.55 | 19.4689336692 | 95.28 | 121.56 | 95.28 | 42 | 112.66896349 | DR |
| 52 | 10.29 | 9.93818813985 | 103.54 | 121.56 | 95.28 | 82 | 103.59173455 | DR |
| 156 | -10.19124188 | -8.21733577693 | 124.02124188 | 126.00126171 | 90.27090393 | 299 | 112.71600358 | DR |
| 260 | -10.19124188 | -8.21733577693 | 124.02124188 | 126.00126171 | 90.27090393 | 299 | 112.71600358 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730410200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730323800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730237400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730151000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729891800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729805400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729719000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729632600 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729546200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729287000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729200600 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729114200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729027800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728941400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728682200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728595800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728509400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728423000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728336600 | 113.83 | -1.01 | -0.88 | 113.83 | 113.83 | 113.83 | 4 |
| 1728077340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727990940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727904540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727818140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727731740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727472540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727386140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727299740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727213340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727126940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726867740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726781340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726694940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726608540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726522140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726262940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726176540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726090140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726003740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725917340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725658140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725571740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725485340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725398940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725312540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725053340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724966940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724880540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724794140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724707740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724448540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724362140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724275740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724189340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724102940 | 114.84 | -1.2 | -1.03 | 114.84 | 114.84 | 114.84 | 5 |
| 1723843800 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1723757400 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1723671000 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1723584600 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1723498200 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1723239000 | 116.04 | -3.76 | -3.14 | 119.24 | 119.24 | 116.04 | 10 |
| 1723152600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723066200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1722979800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1722893400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
