Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BSRE39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.10 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.10 |
BSRE39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.60 | 105.10 | 104.60 | 104.77 | 2 | 0.50 | 0.48% |
| 1 Month | 101.80 | 105.10 | 95.28 | 101.72 | 3 | 3.30 | 3.24% |
| 3 Months | 98.27 | 108.35 | 95.28 | 98.85 | 13 | 6.83 | 6.95% |
| 6 Months | 95.56 | 109.80 | 95.28 | 101.35 | 95 | 9.54 | 9.98% |
| 1 Year | 104.16 | 109.80 | 91.06 | 102.11 | 81 | 0.94 | 0.90% |
| 3 Years | 124.02 | 126.00 | 90.27 | 112.71 | 313 | -18.92 | -15.26% |
| 5 Years | 124.02 | 126.00 | 90.27 | 112.71 | 313 | -18.92 | -15.26% |
BSRE39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 20 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 17 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
| May 16 2024 | 105.10 | 0.50 | 0.48% | 105.10 | 105.10 | 105.10 | 1 |
| May 15 2024 | 104.60 | 3.40 | 3.36% | 104.60 | 104.60 | 104.60 | 2 |
| May 14 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 13 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7 |
| May 10 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 09 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 08 2024 | 101.20 | 0.60 | 0.60% | 101.20 | 101.20 | 101.20 | 2 |
| May 07 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 06 2024 | 100.60 | -1.20 | -1.18% | 95.28 | 100.60 | 95.28 | 4 |
| May 03 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| May 02 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 30 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 29 2024 | 101.80 | 1.00 | 0.99% | 101.80 | 101.80 | 101.80 | 1 |
| Apr 26 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Apr 25 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Apr 24 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Apr 23 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Apr 22 2024 | 100.80 | 1.77 | 1.79% | 100.80 | 100.80 | 100.80 | 1 |
