![Brisanet Participacoes S.A.](/common/images/company/BOV_BRIT3.png)
Brisanet Participacoes S.A. (BRIT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.73267326733 | 4.04 | 4.17 | 3.93 | 739860 | 4.03855243 | CS |
4 | 0.01 | 0.243902439024 | 4.1 | 4.25 | 3.88 | 526725 | 4.04338877 | CS |
12 | -0.17 | -3.97196261682 | 4.28 | 4.8 | 3.79 | 706248 | 4.13295525 | CS |
26 | 0.74 | 21.9584569733 | 3.37 | 4.8 | 2.83 | 663186 | 3.85472415 | CS |
52 | 1.25 | 43.7062937063 | 2.86 | 4.8 | 2.58 | 666675 | 3.58720436 | CS |
156 | -8.76 | -68.0652680653 | 12.87 | 14.34 | 1.74 | 629462 | 4.31194665 | CS |
260 | -8.76 | -68.0652680653 | 12.87 | 14.34 | 1.74 | 629462 | 4.31194665 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.