iShares Russell 2000 ETF BDR (BIWM39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 2.76836158192 | 53.1 | 55.34 | 53.1 | 8592 | 53.67455946 | DR |
4 | 1.66 | 3.1374031374 | 52.91 | 55.98 | 52.5 | 44720 | 52.90218217 | DR |
12 | 1.32 | 2.47887323944 | 53.25 | 60.01 | 49.85 | 29553 | 52.20107176 | DR |
26 | 6 | 12.353304509 | 48.57 | 60.01 | 46 | 20739 | 51.67915888 | DR |
52 | 10.59 | 24.0791268759 | 43.98 | 60.01 | 40.13 | 23403 | 48.1575091 | DR |
156 | -2.07 | -3.65466101695 | 56.64 | 67.69 | 40.13 | 16456 | 49.48332251 | DR |
260 | 5.57 | 11.3673469388 | 49 | 67.69 | 40.13 | 16377 | 51.18718997 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.