ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 2000 ETF BDR

iShares Russell 2000 ETF BDR (BIWM39)

54.57
0.09
(0.17%)
Closed June 22 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.57
Bid
52.82
Ask
55.33
Volume
490
54.57 Day's Range 54.57
40.13 52 Week Range 60.01
Previous Close
54.48
Open
54.57
Last Trade
490
@
54.57
Last Trade Time
Average Volume (3m)
29,553
Financial Volume
R$ 26,739
VWAP
54.57

BIWM39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.472.7683615819253.155.3453.1859253.67455946DR
41.663.137403137452.9155.9852.54472052.90218217DR
121.322.4788732394453.2560.0149.852955352.20107176DR
26612.35330450948.5760.01462073951.67915888DR
5210.5924.079126875943.9860.0140.132340348.1575091DR
156-2.07-3.6546610169556.6467.6940.131645649.48332251DR
2605.5711.36734693884967.6940.131637751.18718997DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
edbi46 edbi46 3 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
sab63090 sab63090 4 minutes ago
Some favorable price indications seen by me recently:
The 3 wave pattern UP from the yearly low was able to break the 50 day sma, but did not hold & then declined into yet another 3 wave DOWN. Notice that the RSI had held up on this decline and now is above 50 (good), the MACD seems to be tu
AVXL
PutzMueler PutzMueler 5 minutes ago
Chico, can you explain about your post on Reddit about the….
Qualifying Advanced Energy Project Credit (§48C)

Thanks in advance.
NB
insidernews insidernews 9 minutes ago
210 from March 7 would be October 3. in the fall as Les has stated.
NWBO
tenac tenac 9 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
tenac tenac 9 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6
StevenDice StevenDice 9 minutes ago
Yeah, I got taken down the rabbit hole of belief. Now it’s just a hole.

By the sounds of it, I should visit Turkey. Sounds fabulous. I have an Italian son in law who says outside of Italy the food in Turkey is first rate.
LWLG
dukeb dukeb 10 minutes ago
Don't know you if you can get it in your region, but there is a TV series called "The Food that Built America."

I hate the production values (and for reasons I can't explain, every time I see Adam Richman who is one of the commentators, I want to puke) but the information presented, a
Seminole Red Seminole Red 11 minutes ago
Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131
tenac tenac 11 minutes ago
By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4
tenac tenac 11 minutes ago
By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4
Seminole Red Seminole Red 11 minutes ago
Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131
Jasbg Jasbg 12 minutes ago
DCM8, Very impressive market research - looking at icosapent ethyl (EPA) . Thanks !
AMRN
sharkey1 sharkey1 13 minutes ago
Look at that, Norstum has got their own band

https://www.bandsintown.com/a/115897-nostrum

How do they rate?,
Maybe Nasrat can have the band thrown in
the deal,
and we get free tickets.
ELTP