Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,349 |
|
|||||
| News | - | ||||||
| Day High | 53.40 | Low High |
|||||
| Day Low | 53.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 ETF BDR | BIWM39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -1.53% | 53.32 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.10 | 53.10 | 53.40 | 53.32 | 54.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 29,349 | 53.32 | 1,564,889 | - | 40.13 - 60.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 4,160 | 53.32 | BRL |
News iShares Russell 2000 ETF...
Loading Messages....
BIWM39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.56 | 55.98 | 53.05 | 54.15 | 2,954 | -0.24 | -0.45% |
| 1 Month | 53.19 | 55.98 | 52.50 | 52.88 | 45,473 | 0.13 | 0.24% |
| 3 Months | 51.94 | 60.01 | 49.85 | 52.10 | 35,259 | 1.38 | 2.66% |
| 6 Months | 48.68 | 60.01 | 46.00 | 50.94 | 26,287 | 4.64 | 9.53% |
| 1 Year | 45.56 | 60.01 | 40.13 | 48.11 | 23,634 | 7.76 | 17.03% |
| 3 Years | 59.13 | 67.69 | 40.13 | 49.46 | 16,532 | -5.81 | -9.83% |
| 5 Years | 49.00 | 67.69 | 40.13 | 51.17 | 16,546 | 4.32 | 8.82% |
Dividends for iShares Russell 2000 ETF... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
