![iShares Russell 2000 ETF BDR](/common/images/company/BOV_BIWM39.png)
iShares Russell 2000 ETF BDR (BIWM39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.86 | 4.71791487958 | 60.62 | 64.36 | 59.97 | 34334 | 62.59100785 | DR |
4 | 6.81 | 12.01694018 | 56.67 | 64.36 | 54.45 | 85228 | 60.17121148 | DR |
12 | 11.55 | 22.2414789139 | 51.93 | 64.36 | 51.71 | 50417 | 57.32411355 | DR |
26 | 15.03 | 31.0216718266 | 48.45 | 64.36 | 47.4 | 34382 | 55.45181738 | DR |
52 | 17.18 | 37.1058315335 | 46.3 | 64.36 | 40.13 | 30409 | 51.47032722 | DR |
156 | 6.63 | 11.6622691293 | 56.85 | 67.69 | 40.13 | 19469 | 50.95683329 | DR |
260 | 14.48 | 29.5510204082 | 49 | 67.69 | 40.13 | 18472 | 52.26862381 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.