![iShares NASDAQ Biotechnology ETF BDR](/common/images/company/BOV_BIBB39.png)
iShares NASDAQ Biotechnology ETF BDR (BIBB39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.97 | 5.97225015081 | 49.73 | 53.06 | 49.5 | 3263 | 50.15851199 | DR |
4 | 3.84 | 7.85918952108 | 48.86 | 53.06 | 48.6 | 3712 | 50.15740665 | DR |
12 | 9.45 | 21.8497109827 | 43.25 | 53.06 | 42.83 | 1618 | 49.64509875 | DR |
26 | 8.27 | 18.6135494036 | 44.43 | 53.06 | 42.83 | 2770 | 46.26358545 | DR |
52 | 11.56 | 28.0991735537 | 41.14 | 53.06 | 37.32 | 3636 | 42.67198751 | DR |
156 | -4.24 | -7.4464348437 | 56.94 | 62 | 36 | 10039 | 46.96745945 | DR |
260 | 1.13 | 2.19119643203 | 51.57 | 62.54 | 36 | 10084 | 48.59144056 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.