BlackRock Institutional Trust Company N.A. Historical Data - BHEF39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.56	1.18043844857	47.44	48.16	47.12	13220	47.16534615	DR
12	3.68	8.30324909747	44.32	48.16	44.31	6782	47.1068725	DR
26	5.64	13.3144475921	42.36	48.16	42.36	26271	43.09449365	DR
52	10.38	27.5917065391	37.62	48.16	37.11	17876	43.09105464	DR
156	4.39	10.0664985095	43.61	50.5	35.2	4588	43.10363961	DR
260	3.33	7.45466756212	44.67	50.5	35.2	3984	43.1046022	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610140	48	0	0.00	48	48	48	0
1719523740	48	0	0.00	48	48	48	0
1719437340	48	0	0.00	48	48	48	0
1719350940	48	0	0.00	48	48	48	0
1719264540	48	0	0.00	48	48	48	0
1719005340	48	0	0.00	48	48	48	0
1718918940	48	0	0.00	48	48	48	0
1718832540	48	-0.16	-0.33	48	48	48	6
1718746200	48.16	0	0.00	48.16	48.16	48.16	0
1718659800	48.16	0	0.00	48.16	48.16	48.16	0
1718400600	48.16	0	0.00	48.16	48.16	48.16	0
1718314200	48.16	0	0.00	48.16	48.16	48.16	0
1718227800	48.16	0.81	1.71	48.16	48.16	48.16	111
1718141400	47.35	0	0.00	47.35	47.35	47.35	0
1718055000	47.35	0	0.00	47.35	47.35	47.35	0
1717795800	47.35	0.23	0.49	47.35	47.35	47.35	1471
1717709400	47.12	-0.32	-0.67	47.12	47.12	47.12	56578
1717622940	47.44	1.55	3.38	47.44	47.44	47.44	7932
1717536540	45.89	0	0.00	45.89	45.89	45.89	0
1717450140	45.89	0	0.00	45.89	45.89	45.89	0
1717190940	45.89	0	0.00	45.89	45.89	45.89	0
1717018140	45.89	-0.06	-0.13	45.89	45.89	45.89	423
1716931800	45.95	0	0.00	45.95	45.95	45.95	0
1716845400	45.95	0	0.00	45.95	45.95	45.95	0
1716586200	45.95	0	0.00	45.95	45.95	45.95	0
1716499800	45.95	0	0.00	45.95	45.95	45.95	0
1716413400	45.95	0	0.00	45.95	45.95	45.95	0
1716327000	45.95	0.11	0.24	45.95	45.95	45.95	111
1716240600	45.84	0	0.00	45.84	45.84	45.84	0
1715981400	45.84	0	0.00	45.84	45.84	45.84	0
1715895000	45.84	0	0.00	45.84	45.84	45.84	0
1715808600	45.84	0	0.00	45.84	45.84	45.84	0
1715722200	45.84	1.53	3.45	45.84	45.84	45.84	67
1715635800	44.31	0	0.00	44.31	44.31	44.31	0
1715376600	44.31	0	0.00	44.31	44.31	44.31	0
1715290200	44.31	0	0.00	44.31	44.31	44.31	0
1715203800	44.31	0	0.00	44.31	44.31	44.31	0
1715117400	44.31	0	0.00	44.31	44.31	44.31	0
1715031000	44.31	-0.01	-0.02	44.31	44.31	44.31	1009
1714771800	44.32	0	0.00	44.32	44.32	44.32	0
1714685400	44.32	0	0.00	44.32	44.32	44.32	0
1714512600	44.32	0	0.00	44.32	44.32	44.32	0
1714426200	44.32	0	0.00	44.32	44.32	44.32	0
1714167000	44.32	0	0.00	44.32	44.32	44.32	0
1714080600	44.32	0	0.00	44.32	44.32	44.32	0
1713994200	44.32	0	0.00	44.32	44.32	44.32	0
1713907800	44.32	0.77	1.77	44.32	44.32	44.32	113
1713821340	43.55	0	0.00	43.55	43.55	43.55	0
1713562140	43.55	0	0.00	43.55	43.55	43.55	0
1713475740	43.55	0	0.00	43.55	43.55	43.55	0
1713389340	43.55	0	0.00	43.55	43.55	43.55	0
1713302940	43.55	0	0.00	43.55	43.55	43.55	0
1713216540	43.55	0	0.00	43.55	43.55	43.55	0
1712957340	43.55	0	0.00	43.55	43.55	43.55	0
1712870940	43.55	0	0.00	43.55	43.55	43.55	0
1712784540	43.55	0	0.00	43.55	43.55	43.55	0
1712698140	43.55	0	0.00	43.55	43.55	43.55	0
1712611740	43.55	0	0.00	43.55	43.55	43.55	0
1712352540	43.55	0	0.00	43.55	43.55	43.55	0
1712266140	43.55	0	0.00	43.55	43.55	43.55	0
1712179740	43.55	-0.01	-0.02	43.55	43.55	43.55	2983
1712093400	43.56	-0.6	-1.36	43.56	43.56	43.56	2
1712006940	44.16	-0.03	-0.07	43.96	44.16	43.96	12

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BHEF39)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BHEF39) Historical

BlackRock Institutional Trust Company N.A. (BHEF39)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History