Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 45.80 | Low High |
|||||
| Day Low | 45.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFV39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.65% | 45.80 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.80 | 45.80 | 45.80 | 45.80 | 46.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 45.80 | 46 | - | 37.99 - 48.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:39 | 1 | 45.80 | BRL |
News BlackRock Institutional ...
Loading Messages....
BEFV39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 48.25 | 45.75 | 45.91 | 274 | 0.00 | 0.00% |
| 1 Month | 45.65 | 48.25 | 43.10 | 45.77 | 32,837 | 0.15 | 0.33% |
| 3 Months | 42.28 | 48.25 | 37.99 | 44.94 | 26,960 | 3.52 | 8.33% |
| 6 Months | 39.35 | 48.25 | 37.99 | 44.14 | 15,927 | 6.45 | 16.39% |
| 1 Year | 42.03 | 48.25 | 37.99 | 42.44 | 14,399 | 3.77 | 8.97% |
| 3 Years | 47.73 | 49.97 | 33.88 | 42.54 | 26,278 | -1.93 | -4.04% |
| 5 Years | 47.73 | 49.97 | 33.88 | 42.54 | 26,278 | -1.93 | -4.04% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
