Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFV39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.55 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 37.99 - 48.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 46.55 | BRL |
News BlackRock Institutional ...
Loading Messages....
BEFV39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.59 | 45.75 | 46.01 | 61,115 | 0.40 | 0.87% |
| 1 Month | 45.40 | 48.25 | 45.40 | 45.94 | 32,630 | 1.15 | 2.53% |
| 3 Months | 42.89 | 48.25 | 37.99 | 45.19 | 30,928 | 3.66 | 8.53% |
| 6 Months | 39.16 | 48.25 | 37.99 | 44.56 | 18,933 | 7.39 | 18.87% |
| 1 Year | 37.99 | 48.25 | 37.99 | 42.81 | 15,703 | 8.56 | 22.53% |
| 3 Years | 46.77 | 49.97 | 33.88 | 42.61 | 26,581 | -0.22 | -0.47% |
| 5 Years | 47.73 | 49.97 | 33.88 | 42.61 | 26,443 | -1.18 | -2.47% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
