ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,287.76
      2.51%
      US Tech 100
      17,975.60
      3.76%
      Dow Jones
      39,186.98
      2.66%
      Brent Oil
      67.035
      1.86%
      Bitcoin
      91,495.24
      4.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Americanas SA (AMER3)

      7. Americanas SA (AMER3) Trades

      Americanas SA

      Americanas SA (AMER3)

      BOV
      5.89
      0.09
      (1.55%)
      Closed April 22 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AMER3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      AMER3
      Americanas ON
      BOV
      BRKM3
      BRASKEM ON
      BOV
      LVTC3
      Livetech Da Bahia Indust... ON
      COIN
      COFIIEUR
      CoinFi
      USOTC
      ZGBEF
      2G Energy (PK)
      COIN
      XBASEUSD
      Eterbase Coin
      TG
      ORCA
      Oracle
      LSE
      0UJK
      Fury Gold Mines
      CSE
      TEX
      Targa Exploration
      EU
      ABNX
      Abionyx Pharma
      NYSE
      ZIP
      ZipRecruiter
      LSE
      CLCO
      Cloudcoco
      BITMOT
      830574
      Ebrd Zc Dc28 Zar
      TG
      7QD
      Clover Health Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads