ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,278.14
      1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Astrazeneca plc (A1ZN34)

      7. Astrazeneca plc (A1ZN34) Trades

      Astrazeneca plc

      Astrazeneca plc (A1ZN34)

      BOV
      71.31
      -0.86
      (-1.19%)
      Closed March 23 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest A1ZN34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      A1ZN34
      Astrazeneca
      BOV
      BBDC3R
      BRADESCO ON
      BOV
      AMER1F
      Americanas ON
      BOV
      SHOW3R
      TIME FOR FUN ON
      BOV
      KEPL3M
      KEPLER WEBER ON
      BOV
      MDNE3Q
      MOURA DUBEAUX ON
      BOV
      VSTE3Q
      Veste S.A. Estilo ON
      BOV
      UNIP5F
      UNIPAR PNA
      BOV
      INEP4M
      INEPAR PN
      BOV
      SMAL11
      IShares BMF Bovespa Smal...
      BOV
      BIVW39
      BlackRock Institutional ...
      BOV
      SNSY5Q
      SANSUY PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads