Ameren Corp (A1EE34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -0.637194902441 | 277.78 | 277.78 | 276.01 | 4 | 276.01 | DR |
| 4 | 8.5 | 3.17745131023 | 267.51 | 277.78 | 267.51 | 3 | 274.9475 | DR |
| 12 | 0.07 | 0.025367833587 | 275.94 | 277.78 | 267.51 | 3 | 273.32368421 | DR |
| 26 | 53.59 | 24.0940562899 | 222.42 | 277.78 | 222.42 | 3 | 265.19392857 | DR |
| 52 | 100.87 | 57.5939248601 | 175.14 | 277.78 | 175.14 | 41 | 194.5864532 | DR |
| 156 | 55.12 | 24.9535968129 | 220.89 | 277.78 | 171.87 | 109 | 223.37433312 | DR |
| 260 | 106.67 | 62.9916145034 | 169.34 | 277.78 | 169.34 | 144 | 218.24449156 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 5 |
| 1738099740 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738013340 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1737754140 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1737667740 | 276.01 | 8.5 | 3.18 | 277.77999 | 277.77999 | 276.01 | 2 |
| 1737581340 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1737494940 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1737408540 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1737149340 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1737062940 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736976540 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736890140 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736803740 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736544540 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736458140 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736371740 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736285340 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736198940 | 267.51 | -3.84 | -1.42 | 267.51 | 267.51 | 267.51 | 1 |
| 1735939800 | 271.35 | 0 | 0.00 | 271.35 | 271.35 | 271.35 | 0 |
| 1735853400 | 271.35 | 0 | 0.00 | 271.35 | 271.35 | 271.35 | 0 |
| 1735594200 | 271.35 | 0 | 0.00 | 271.35 | 271.35 | 271.35 | 0 |
| 1735335000 | 271.35 | 0 | 0.00 | 271.35 | 271.35 | 271.35 | 0 |
| 1735248600 | 271.35 | 0 | 0.00 | 271.35 | 271.35 | 271.35 | 0 |
| 1734989400 | 271.35 | 0 | 0.00 | 271.35 | 271.35 | 271.35 | 0 |
| 1734730200 | 271.35 | -0.81 | -0.30 | 272.16 | 272.16 | 271.35 | 8 |
| 1734643800 | 272.16 | 0 | 0.00 | 272.16 | 272.16 | 272.16 | 0 |
| 1734557400 | 272.16 | 0 | 0.00 | 272.16 | 272.16 | 272.16 | 0 |
| 1734471000 | 272.16 | 0 | 0.00 | 272.16 | 272.16 | 272.16 | 0 |
| 1734384600 | 272.16 | 0 | 0.00 | 272.16 | 272.16 | 272.16 | 0 |
| 1734125400 | 272.16 | 0 | 0.00 | 272.16 | 272.16 | 272.16 | 0 |
| 1734039000 | 272.16 | -2.51 | -0.91 | 272.16 | 272.16 | 272.16 | 1 |
| 1733952540 | 274.67 | -1.27 | -0.46 | 274.67 | 274.67 | 274.67 | 1 |
| 1733866140 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733779740 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733520540 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733434140 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733347740 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733261340 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1733174940 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732915740 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732829340 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732742940 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732656540 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732570140 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1732310940 | 275.94 | 24.64 | 9.81 | 275.94 | 275.94 | 275.94 | 1 |
| 1732224600 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1732051800 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731965400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731619800 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731533400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731447000 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731360600 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731101400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1731015000 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1730928600 | 251.3 | 0.09 | 0.04 | 251.3 | 251.3 | 251.3 | 2 |
| 1730842200 | 251.21 | 28.79 | 12.94 | 251.5 | 251.5 | 251.21 | 6 |
| 1730725200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1730466000 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1730379600 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1730293200 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
