Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameren Corp | A1EE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.11 | 16:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.11 |
A1EE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 175.14 | 184.11 | 175.14 | 181.75 | 2 | 8.97 | 5.12% |
| 6 Months | 188.48 | 199.12 | 171.87 | 182.68 | 2 | -4.37 | -2.32% |
| 1 Year | 199.99 | 210.00 | 171.87 | 187.23 | 2 | -15.88 | -7.94% |
| 3 Years | 230.00 | 245.00 | 171.87 | 222.13 | 227 | -45.89 | -19.95% |
| 5 Years | 169.34 | 245.00 | 169.34 | 219.50 | 160 | 14.77 | 8.72% |
A1EE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 30 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 29 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 26 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 25 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 24 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 23 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 22 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 19 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 18 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 17 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 16 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 15 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 12 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 11 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 10 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 09 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 08 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 05 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 04 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| Apr 03 2024 | 184.11 | 0.04 | 0.02% | 184.11 | 184.11 | 184.11 | 1 |
