VNA

Vonovia Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vonovia SE VNA XETRA Ordinary Share DE000A1ML7J1 WKN A1ML7J
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 54.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
54.72
more quote information »

VNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5054.7252.7453.851,709,7541.222.28%
1 Month49.1254.7248.9552.551,711,2945.6011.4%
3 Months55.4859.5048.5753.311,672,316-0.76-1.37%
6 Months57.8260.4048.5754.291,470,126-3.10-5.36%
1 Year54.8262.7448.5755.931,466,841-0.10-0.18%
3 Years41.1962.7436.7148.721,491,97613.5332.85%
5 Years31.87562.7428.65543.631,455,06822.8571.67%

VNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 54.72 0.82 1.52% 53.92 54.72 53.62 1,476,546
Jun 21 2021 53.90 0.28 0.52% 53.78 54.52 53.76 1,348,605
Jun 18 2021 53.62 0.16 0.3% 53.62 54.36 53.54 3,203,951
Jun 17 2021 53.46 -0.30 -0.56% 53.52 53.56 52.74 1,192,165
Jun 16 2021 53.76 0.24 0.45% 53.50 53.94 53.30 1,327,503
Jun 15 2021 53.52 -0.12 -0.22% 53.90 53.90 53.52 976,986
Jun 14 2021 53.64 0.02 0.04% 53.76 53.94 53.64 1,030,816
Jun 11 2021 53.62 -0.34 -0.63% 53.96 54.02 53.62 1,130,518
Jun 10 2021 53.96 0.18 0.33% 53.94 54.04 53.60 1,363,555
Jun 09 2021 53.78 0.10 0.19% 53.90 54.10 53.50 1,108,596
Jun 08 2021 53.68 0.64 1.21% 53.30 54.14 53.22 1,904,121
Jun 07 2021 53.04 0.10 0.19% 53.00 53.20 52.72 1,153,041
Jun 04 2021 52.94 0.64 1.22% 52.30 53.00 52.30 977,829
Jun 03 2021 52.30 -0.50 -0.95% 52.92 53.04 52.30 1,515,338
Jun 02 2021 52.80 0.68 1.3% 52.06 52.94 52.06 1,677,284
Jun 01 2021 52.12 0.98 1.92% 51.36 52.22 51.30 2,161,998
May 31 2021 51.14 -0.36 -0.7% 51.52 51.68 51.08 797,999
May 28 2021 51.50 0.26 0.51% 51.40 51.80 51.22 1,747,173
May 27 2021 51.24 1.59 3.2% 49.97 51.62 49.80 4,119,532
May 26 2021 49.65 0.74 1.51% 49.12 49.94 48.95 4,012,333
May 25 2021 48.91 -3.19 -6.12% 50.00 50.02 48.57 7,671,159
See More Historical Prices »


Your Recent History
XE
VNA
Vonovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.