Vonovia Historical Data - VNA

Company Name	Stock Ticker Symbol	Market	Type
Vonovia SE	VNA	XETRA	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.065	-0.37%	17.315	11:16:24

Open Price	Low Price	High Price	Close Price	Prev Close
17.475	17.315	17.74		17.38

VNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.53	18.795	17.29	18.06	3,732,511	-0.215	-1.23%
1 Month	19.59	19.625	17.185	18.22	3,636,747	-2.28	-11.61%
3 Months	23.60	24.02	15.27	18.53	5,204,795	-6.29	-26.63%
6 Months	24.01	28.72	15.27	20.92	3,909,021	-6.70	-27.88%
1 Year	35.87	36.24	15.27	23.25	3,282,623	-18.56	-51.73%
3 Years	52.84	62.74	15.27	37.40	2,216,769	-35.53	-67.23%
5 Years	39.74	62.74	15.27	39.63	1,932,334	-22.43	-56.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2023	17.38	-0.09	-0.52%	17.72	17.94	17.335	1,738,108
May 26 2023	17.47	-0.33	-1.83%	17.80	17.80	17.405	2,631,679
May 25 2023	17.795	-0.18	-1.0%	17.81	18.05	17.645	3,048,654
May 24 2023	17.975	-0.60	-3.23%	18.355	18.355	17.955	3,840,684
May 23 2023	18.575	0.98	5.57%	17.53	18.795	17.47	7,403,430
May 22 2023	17.595	0.09	0.54%	17.50	17.595	17.185	3,609,171
May 19 2023	17.50	0.14	0.81%	17.40	17.61	17.295	4,863,191
May 18 2023	17.36	-1.04	-5.65%	17.705	17.805	17.195	3,414,141
May 17 2023	18.40	0.06	0.35%	18.25	18.585	18.195	3,124,183
May 16 2023	18.335	-0.23	-1.24%	18.65	18.68	18.315	3,188,953
May 15 2023	18.565	0.34	1.87%	18.265	18.60	18.215	2,742,254
May 12 2023	18.225	-0.42	-2.25%	18.665	18.665	18.175	3,096,859
May 11 2023	18.645	-0.01	-0.03%	18.66	18.97	18.63	2,882,247
May 10 2023	18.65	0.59	3.27%	18.16	18.69	18.135	4,659,335
May 09 2023	18.06	-0.41	-2.19%	18.45	18.455	17.995	3,501,735
May 08 2023	18.465	-0.21	-1.1%	18.57	18.635	18.145	2,305,917
May 05 2023	18.67	0.08	0.4%	18.68	19.125	18.57	3,453,785
May 04 2023	18.595	0.06	0.35%	18.80	18.93	17.60	5,416,815
May 03 2023	18.53	-0.21	-1.09%	18.95	18.975	18.42	3,617,518
May 02 2023	18.735	-0.89	-4.54%	19.59	19.625	18.725	4,196,290