Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84222.39 | Binance | 6508.33767 | /cdn/crypto/logos/exchanges/BINA.png | $ 547,388,909.78 | 1742042722 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 31.5172964179 | Recently |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 29.5175548326 | 10 days ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 13.0491907127 | 10 days ago |
| 84234.4 | OKX | 2088.80468376 | /cdn/crypto/logos/exchanges/OKEX.png | $ 175,795,138.45 | 1742042724 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 10.1152521143 | Recently |
| 84241.91 | Coinbase | 1226.04114672 | /cdn/crypto/logos/exchanges/GDAX.png | $ 103,226,301.74 | 1742042725 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 5.9372307033 | Recently |
| 84214.04 | DigiFinex | 492.202141 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,408,918.31 | 1742042645 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.38353963209 | Recently |
| 84221 | Bitstamp | 307.2551589 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,853,952.06 | 1742042724 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.48791479637 | Recently |
| 77509 | Bitvavo | 181.37974589 | /cdn/crypto/logos/exchanges/BITV.png | € 14,029,961.79 | 1742042724 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 0.878350126451 | Recently |
| 12552307 | bitFlyer | 163.64224128 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,053,155,388.67 | 1742042722 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.792454430982 | Recently |
| 84218.21 | LBank | 132.2597 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,121,151.76 | 1742042723 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 0.64048123813 | Recently |
| 84422 | Bitfinex | 110.23883059 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,315,423.26 | 1742042702 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 0.533842906844 | Recently |
| 84229.56 | LATOKEN | 88.8850746 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,481,762.93 | 1742041886 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 0.430435141098 | 14 minutes ago |
| 77467.2 | Kraken | 81.04869848 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,255,828.97 | 1742042141 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.392486681516 | 10 minutes ago |
| 84203.5 | Kraken | 75.54341867 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,359,749.59 | 1742042143 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.365826796237 | 10 minutes ago |
| 77509.27 | Coinbase | 59.51021622 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,604,695.82 | 1742042724 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.288184359756 | Recently |
| 81791.33 | Gemini | 51.9981329 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,242,699.94 | 1741993118 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 16 | https://gemini.com/?symbol=BTCUSD | 0.251806321504 | 14 hours ago |
| 84228.19 | Coinbase | 48.3804482 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,070,188.88 | 1742042724 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.234287310227 | Recently |
| 77518.45 | Binance | 47.19955 | /cdn/crypto/logos/exchanges/BINA.png | € 3,654,015.69 | 1742042723 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.228568688899 | Recently |
| 77516 | Bitstamp | 37.27320997 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,883,221.24 | 1742042724 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.18049936353 | Recently |
| 85534.6 | EXMO | 34.36778421 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,942,497.06 | 1742042683 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 20 | https://exmo.com/en/trade#?pair=BTC_USD | 0.16642953963 | Recently |
| 84217.9 | Kucoin | 28.20812397 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,373,327.21 | 1742042224 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.136600749628 | 8 minutes ago |
| 84216.6 | HTX | 26.59403803 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,238,714.84 | 1742042707 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.128784371992 | Recently |
| 65147.09 | Coinbase | 24.91218159 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,620,424.81 | 1742042725 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.120639808719 | Recently |
| 84221.5 | Gate.io | 14.81967 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,247,050.65 | 1742041859 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0717657804326 | 14 minutes ago |
| 65164 | Kraken | 7.75069804 | /cdn/crypto/logos/exchanges/KRKN.png | £ 503,122.76 | 1742042142 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0375335546431 | 10 minutes ago |
| 65170 | Bitstamp | 7.02483622 | /cdn/crypto/logos/exchanges/BSTP.png | £ 456,063.48 | 1742042724 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0340184939165 | Recently |
| 84226.64 | EXMO | 6.06161893 | /cdn/crypto/logos/exchanges/EXMO.png | $ 509,839.43 | 1742042682 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0293540148462 | Recently |
| 77527.51 | EXMO | 5.56006585 | /cdn/crypto/logos/exchanges/EXMO.png | € 430,569.73 | 1742042683 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0269251923276 | Recently |
| 77439 | Bitfinex | 2.69201693 | /cdn/crypto/logos/exchanges/BFNX.png | € 208,185.86 | 1742042703 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0130363696303 | Recently |
| 66639.31 | EXMO | 0.7293 | /cdn/crypto/logos/exchanges/EXMO.png | £ 48,531.64 | 1742042684 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00353171046788 | Recently |
| 83909.31 | Upbit | 0.62126307 | /cdn/crypto/logos/exchanges/UPBT.png | $ 52,308.33 | 1742042646 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00300853049174 | Recently |
| 64229.19 | Gemini | 0.27039024 | /cdn/crypto/logos/exchanges/GEMN.png | £ 17,149.13 | 1741988180 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.00130939262446 | 15 hours ago |
| 84204 | Bitstamp | 0.19011894 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,001.36 | 1742042725 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.000920670575263 | Recently |
| 75629.22 | Gemini | 0.16990457 | /cdn/crypto/logos/exchanges/GEMN.png | € 12,864.01 | 1741975351 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.000822780403687 | 19 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000108408160312 | 3 months ago |
| 65420 | Bitfinex | 0.00087897 | /cdn/crypto/logos/exchanges/BFNX.png | £ 57.36 | 1742041883 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 4.2565028794E-6 | 14 minutes ago |
| 12518000 | Kraken | 0.00078481 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 9,854.70 | 1742042142 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 3.80052336802E-6 | 10 minutes ago |
| 12053000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1742042713 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742042724 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 84290.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742042723 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741996937 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 hours ago |
| 77514.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742042723 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 84346.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742042712 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 80686.36 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1742042667 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1741996945 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1741996945 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 15 days ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 15 days ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742042563 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 84036.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741996921 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 86641.06 | -2392.86 | -2.76180831583 | 76728.25 | 86863.38 | 14369.3231203 | CX |
| 4 | 97395.13 | -13146.93 | -13.4985496708 | 76728.25 | 99517.52 | 17157.3521208 | CX |
| 12 | 97688.23 | -13440.03 | -13.7580852883 | 76728.25 | 109356 | 15853.2262507 | CX |
| 26 | 60021.47 | 24226.73 | 40.3634399491 | 57477 | 109356 | 16687.2808769 | CX |
| 52 | 71450.8 | 12797.4 | 17.9107861633 | 49050.01 | 109356 | 16122.9315515 | CX |
| 156 | 39784.35 | 44463.85 | 111.76216276 | 15500 | 109356 | 20403.8580136 | CX |
| 260 | 5152.62 | 79095.58 | 1535.05556397 | 4432.3 | 109356 | 21785.7965025 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
You can't BUY no charts like this ;
I hope it does. I just dont know how far it will go right now with so many things going on politically near and far. I hope the entire thing turns around and the markets break new records. They are pounding the headlines from all directions and I don't think this White House has the FED behind...
I hope it does. I just dont know how far it will go right now with so many things going on politically near and far. I hope the entire thing turns around and the markets break new records. They are pounding the headlines from all directions and I don't think this White House has the FED behind him. Crunch time for the budget is going to hurt for a while.
Show more
Bullish!
BITCOIN IS PUMPING BACK UP 🚀
There's no tree hugging in Business!!
None of us really know who are the ones who control things!! They have done an excellent job keeping us going back and forth trying to figure it out!!
I don't need this to do any miracles!! I just need it to continue it's steady climb!! Just a part of my puzzle!!
I would love to see it hit some of those long term projections and hold. A lot of these meme coins also. Nothing is impossible you just have to ride the waves. They appear to have been trying to get it ready now for a while rocking the boat. Maybe 🤔 soon. Lol. Who knows?
Doesn't surprise me. I dumped most of my coin for a while also. I may jump on a horse if I see it start to gallop but I'm not saddling up for a cross country ride. A quick bareback Indian ride and I'm off again. Lol.. maybe. I don't trust these things as far as I can spit up wind in...
Doesn't surprise me. I dumped most of my coin for a while also. I may jump on a horse if I see it start to gallop but I'm not saddling up for a cross country ride. A quick bareback Indian ride and I'm off again. Lol.. maybe. I don't trust these things as far as I can spit up wind in a typhoon. Lol. That don't mean that it can't run or that they don't have long term plans for it down the road. I'm not inside so I'm not playing the game like I have a road map. I'm playing it like the slots! 😂
Show more
I didn't say you couldn't make money off of it. At this point, you would do just as well to play the cheapies and xxx times your profit if you're willing to hold that long. Bitcoin may even double again way down the road imo, but it will be a rough , nail biting ride with all the gut wrenching nose...
I didn't say you couldn't make money off of it. At this point, you would do just as well to play the cheapies and xxx times your profit if you're willing to hold that long. Bitcoin may even double again way down the road imo, but it will be a rough , nail biting ride with all the gut wrenching nose dives it takes. Those gaps on the way up have to be concrete filled in the way back down before it can make new heights. Good luck. I just ride the cheapies up and down +100-500 here and there for dog food money lol. I only watch Bitcoin for the signs; watch how fast those billions flow in and out. Some rich mothers
Show more
Yes I know exactly what they're doing with it, but that does not negate the fact that it's been used to rip off a whole lot of people along the way being manipulated from one extreme to the other time and time again. Yes I know who is behind it. The same people behind all the other scams....
Yes I know exactly what they're doing with it, but that does not negate the fact that it's been used to rip off a whole lot of people along the way being manipulated from one extreme to the other time and time again. Yes I know who is behind it. The same people behind all the other scams. They've made themselves billionaires and trillionaires off these games. Just like their ancestors did. They're also playing out bible. One of them in particular
Show more
BITCOIN 🍀 TRIUMPH MAGIC POWER $100K TARGET TODAY✊😎⌚️🫱🐳🐳🐳🐳
BITCOIN KID ROCK ✊😎⌚️🫱BAWITDABA $100k today
Trump-backed World Liberty Financial completes $550 million token sale March 13 2025 - 11:02PM Nice day!
You are aware that the Govt you speak of is creating a Bitcoin Reserve?? Why are you here if you think Bitcoin is a pump and dump??
Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can...
Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can smell blood in the water a half billion dollars out from the shore and so can I.
Show more
Yes but I would much rather have my money backed by the US economy and government than some cryptic pirate billionaires that are doing it for nothing more than dump a big load in my lap. Lol
Well consider it gambling and don't bite off more than you can chew for sure. You can't go by charts for sure. Don't put all of your eggs in one basket and most of the time you can at least break even. It's all about timing. Warren Buffet and George Soros rules. There are none....
Well consider it gambling and don't bite off more than you can chew for sure. You can't go by charts for sure. Don't put all of your eggs in one basket and most of the time you can at least break even. It's all about timing. Warren Buffet and George Soros rules. There are none. Everybody and their mom has a chart and they all read different futures. That's because the folks running the carnival are professional scammers and market manipulators
Show more
If btc is digital gold why can't it go up in value with gold?
The dollar is backed by the military nothing else!! The country is in debt and they are trying to fix it before others come up with a way around the dollar!! They keep trying to figure it out but we can cut off certain supplies to keep them at bay!! So that being said it doesn't matter what value...
The dollar is backed by the military nothing else!! The country is in debt and they are trying to fix it before others come up with a way around the dollar!! They keep trying to figure it out but we can cut off certain supplies to keep them at bay!! So that being said it doesn't matter what value is behind it just know it takes 80K Usd to purchase one!!
Show more
I agree mostly but stop looking for someone to blame for uncomfortable times!! If you invested in bitcoin in the initial stages you wouldn't be complaining!! NVDA and bitcoin are well past the major growth phase!! Too late to look for life changing wealth!! Time to search for the next wave!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
