Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102681.58 | Binance | 6330.63768 | /cdn/crypto/logos/exchanges/BINA.png | $ 648,838,440.07 | 1738051568 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.7124044344 | Recently |
| 102689.3 | OKX | 2566.2930008 | /cdn/crypto/logos/exchanges/OKEX.png | $ 263,170,535.68 | 1738051568 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.2877299942 | Recently |
| 102686.26 | Coinbase | 2161.62252196 | /cdn/crypto/logos/exchanges/GDAX.png | $ 221,566,299.78 | 1738051569 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 12.8770570839 | Recently |
| 102816.01 | Crypto.com | 1523.90072 | /cdn/crypto/logos/exchanges/CRTO.png | $ 155,757,889.03 | 1738051438 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 9.0780681466 | Recently |
| 102716 | Crypto.com | 1344.43167 | /cdn/crypto/logos/exchanges/CRTO.png | $ 137,337,968.26 | 1738051569 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 8.00894845611 | Recently |
| 102856.44 | DigiFinex | 479.3602588 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,156,743.37 | 1738051353 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.85560931827 | Recently |
| 102703 | Bitstamp | 441.66926321 | /cdn/crypto/logos/exchanges/BSTP.png | $ 45,284,665.68 | 1738051568 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.63107931971 | Recently |
| 100401.53 | Gemini | 380.3708016 | /cdn/crypto/logos/exchanges/GEMN.png | $ 38,534,376.28 | 1738020044 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 8 | https://gemini.com/?symbol=BTCUSD | 2.26591667855 | 9 hours ago |
| 16055900 | bitFlyer | 354.70290859 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 5,680,459,817.31 | 1738051563 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.11300981338 | Recently |
| 102833.59 | LBank | 261.4523 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,788,698.39 | 1738051544 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.55750421621 | Recently |
| 98494 | Bitvavo | 167.32494574 | /cdn/crypto/logos/exchanges/BITV.png | € 16,452,017.47 | 1738051568 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 0.996775734874 | Recently |
| 102763.5 | Kraken | 133.98062885 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,736,786.54 | 1738051281 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.798139447709 | Recently |
| 98488.53 | Coinbase | 103.91538086 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,209,888.92 | 1738051568 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.619036986167 | Recently |
| 102867.15 | LATOKEN | 98.6607708 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,108,504.01 | 1738051310 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTC-USDT | 0.587734613524 | Recently |
| 102790 | Bitfinex | 78.08662038 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,038,793.21 | 1738051566 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.465171813258 | Recently |
| 102729.23 | Coinbase | 74.57348564 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,645,841.13 | 1738051569 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.444243628003 | Recently |
| 98512.75 | Binance | 65.05688 | /cdn/crypto/logos/exchanges/BINA.png | € 6,391,983.18 | 1738051567 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.387552011948 | Recently |
| 98556.3 | Kraken | 50.97445254 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,015,369.76 | 1738051279 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.303661221378 | Recently |
| 98512 | Bitstamp | 42.11726558 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,141,329.24 | 1738051568 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.25089784529 | Recently |
| 82581.17 | Coinbase | 39.01438612 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 3,214,953.90 | 1738051568 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.232413602308 | Recently |
| 104500 | EXMO | 22.28154399 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,309,659.02 | 1738051456 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.132733958386 | Recently |
| 102826.6 | Gate.io | 18.50104 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,896,659.77 | 1738051339 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.1102130209 | Recently |
| 102853.5 | Kucoin | 16.21322669 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,660,563.62 | 1738051297 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.0965842294294 | Recently |
| 82705 | Bitstamp | 10.98228925 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 907,905.11 | 1738051568 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0654228775593 | Recently |
| 102706.95 | EXMO | 5.99195892 | /cdn/crypto/logos/exchanges/EXMO.png | $ 614,136.07 | 1738051557 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0356948524884 | Recently |
| 98640.86 | EXMO | 3.73173456 | /cdn/crypto/logos/exchanges/EXMO.png | € 367,165.71 | 1738051558 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0222304118609 | Recently |
| 102661 | Bitstamp | 3.73088984 | /cdn/crypto/logos/exchanges/BSTP.png | $ 382,038.14 | 1738051568 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0222253797577 | Recently |
| 82615.7 | Kraken | 3.38039504 | /cdn/crypto/logos/exchanges/KRKN.png | ÂŁ 278,481.03 | 1738051280 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0201374381761 | Recently |
| 102438.27 | HTX | 1.23596289 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126,744.88 | 1738023492 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00736278629889 | 8 hours ago |
| 79576.88 | Gemini | 0.94371371 | /cdn/crypto/logos/exchanges/GEMN.png | ÂŁ 77,151.55 | 1738021899 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 30 | https://gemini.com/?symbol=BTCGBP | 0.00562182119729 | 8 hours ago |
| 102753.96 | Upbit | 0.65917848 | /cdn/crypto/logos/exchanges/UPBT.png | $ 67,567.91 | 1738051223 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0039268090655 | 6 minutes ago |
| 98596 | Bitfinex | 0.59934051 | /cdn/crypto/logos/exchanges/BFNX.png | € 59,009.00 | 1738051568 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.00357034675645 | Recently |
| 94416.41 | Gemini | 0.1319319 | /cdn/crypto/logos/exchanges/GEMN.png | € 12,636.41 | 1738021035 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.00078593491242 | 8 hours ago |
| 82573 | Bitfinex | 0.0651237 | /cdn/crypto/logos/exchanges/BFNX.png | ÂŁ 5,364.84 | 1738051541 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.000387950067087 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000133358241391 | 2 months ago |
| 16058900 | Kraken | 0.0024272 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 38,688.80 | 1738051281 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.44591355042E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| 15300000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ÂĄ 0.00000000 | 1738051563 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1738035029 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 5 hours ago |
| 99100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738051564 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1738022537 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 8 hours ago |
| 96714.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738035029 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 5 hours ago |
| 99170.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738051567 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 99100.1 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1738051553 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 82501.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1738022527 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 8 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1738022531 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 8 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738022521 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022521 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 8 hours ago |
| 102157.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738022520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 8 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ÂŁ 0.00000000 | 1738022531 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 8 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738051539 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 101640.76 | 1042.89 | 1.0260549016 | 97777 | 107291.1 | 20372.3788413 | CX |
| 4 | 92618.16 | 10065.49 | 10.8677283159 | 89713.25 | 109356 | 16812.8560581 | CX |
| 12 | 67852.74 | 34830.91 | 51.3330928125 | 67427.53 | 109356 | 19764.3601083 | CX |
| 26 | 67769.08 | 34914.57 | 51.5199114404 | 49050.01 | 109356 | 16436.8538834 | CX |
| 52 | 42130.29 | 60553.36 | 143.728799398 | 41617.53 | 109356 | 16944.6556162 | CX |
| 156 | 37122.74 | 65560.91 | 176.605794723 | 15500 | 109356 | 20641.0163446 | CX |
| 260 | 8898.5 | 93785.15 | 1053.94336124 | 3596 | 109356 | 29228.7824633 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
The Daily Hodl
2 minutes ago
BTCUSD (0.60%)
Crypto Chat
View Posts
Crypto in Trump crosshairs.......1:02 in executive order!
Chinese fake US out by saying they spent $6 million on making a AI machine using old chips that is competing with OpenAI, open spent almost a 600 billion dollars🖕😮💨🖕
Donald Trump has done nothing for crypto since he’s been in there. Elon starting to play games with us. not cool. oh wait a second he put out a couple coins for himself that helped himself
so what China owns US
lol Uh....no
CHINA'S DEEPSEEK JUST LANDED HARD ON THE JAW OF THE U.S. AND NOW THE U.S. IS STUMBLING AND WEAK KNEED!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP IS CONFUSED OF WHAT TO DO NOW!!!!!!!!!!!!!!!!! IT'S SO OVER!!!!!!!!!!! MUAHAHAHAHHHHHHHHHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Yes please That would make my day:)
You know what would fire up this freaking crypto market, Donald Trump telling Powell your not speaking tomorrow. You’re a terrorist to our market.You’re fired
What’s scaring FED from lowering rates? he wasn’t scared when he kept on raising them for years.
Trump should be in Powell face telling him he’s lowering rates, or you’re fired
The fed not lowering rates. if he’s unchanged, he should be fired.
Or just simply endthefed? Hey why would bitty drop with the market?
Trump wants to crash, bitcoin and crypto market and stock market, if he doesn’t fire Jerome Powell
Trump needs to fire Jerome Powell today.
Bitcoin, definitely oversold, All the crypto was oversold
I’m hoping for about $250,000 by the end of the year, you never know it could. maybe if Trump fires Jerome Powell. that motherfcker should be lowering fuking rates not hiring them not staying unchanged.
No150 thousand
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN XRP ✊😎☝️
BITCOIN Man, killing it with my spin off from GE $GEV 🤑🤑🤑🤑🤑🤑 $145k target
“Traditional banks will now be able to offer crypto custody services without facing de facto penalties.” https://www.ft.com/content/24854c53-98ef-42b5-96ed-efd6f5b70271
BITCOIN XRP☝️😮💨☝️🌎🚀
Little bit slow outta the gate but....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714541 .
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
