Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	UpBit	9,350,539,487	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00009442	1.36%	0.00704375	0.00707739	0.00719480

Open	High	Low	Prev. Close	52 Week Range
0.00700053	0.00731508	0.00700053	0.00694933	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	10:02:44	0.555950	0.00704375	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20494251	28.64	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00694933	0.00012761	1.87%	0.00680785	0.00709269	0.00680785	2.00
May 16 2024	0.00682172	-0.00015400	-2.21%	0.00699009	0.00699009	0.00680000	2.00
May 15 2024	0.00697596	-0.00007600	-1.08%	0.00696195	0.00705157	0.00682298	23.00
May 14 2024	0.00705157	0.00006600	0.94%	0.00698515	0.00707915	0.00692642	17.00
May 13 2024	0.00698515	-0.00001500	-0.21%	0.00698316	0.00705851	0.00696191	13.00
May 12 2024	0.00700000	-0.00010100	-1.42%	0.00710708	0.00711522	0.00700000	8.00
May 11 2024	0.00710135	0.00007500	1.07%	0.00710135	0.00710135	0.00710135	0.00
May 10 2024	0.00702613	-0.00019300	-2.67%	0.00721917	0.00723331	0.00702613	4.00
May 09 2024	0.00721918	-0.00001800	-0.25%	0.00768967	0.00768967	0.00721917	30.00
May 08 2024	0.00723676	-0.00028900	-3.84%	0.00755608	0.00755608	0.00723674	38.00
May 07 2024	0.00752625	0.00000300	0.04%	0.00749296	0.00770000	0.00738970	9.00
May 06 2024	0.00752300	0.00023954	3.29%	0.00728291	0.00757666	0.00720591	14.00
May 05 2024	0.00728346	-0.00002100	-0.29%	0.00718177	0.00737301	0.00718177	19.00
May 04 2024	0.00730490	0.00000900	0.12%	0.00738906	0.00756419	0.00730490	42.00
May 03 2024	0.00729602	0.00001600	0.22%	0.00729391	0.00744622	0.00728820	67.00
May 02 2024	0.00728000	0.00004800	0.66%	0.00723172	0.00732898	0.00715164	26.00
May 01 2024	0.00723172	0.00013753	1.94%	0.00706783	0.00724935	0.00698611	32.00
Apr 30 2024	0.00709419	-0.00022100	-3.02%	0.00727748	0.00734328	0.00699255	301.00
Apr 29 2024	0.00731503	-0.00024900	-3.29%	0.00744624	0.00744624	0.00721753	7.00
Apr 28 2024	0.00756419	0.00001800	0.24%	0.00757715	0.00757715	0.00744701	2.00
Apr 27 2024	0.00754668	0.00000300	0.04%	0.00754413	0.00756753	0.00745439	10.00
Apr 26 2024	0.00754413	0.00014459	1.95%	0.00739954	0.00760065	0.00733204	6.00
Apr 25 2024	0.00739954	-0.00009100	-1.21%	0.00737968	0.00752378	0.00737968	71.00
Apr 24 2024	0.00749063	-0.00009400	-1.24%	0.00756844	0.00764453	0.00742500	9.00
Apr 23 2024	0.00758490	-0.00016600	-2.14%	0.00775088	0.00781174	0.00755731	30.00
Apr 22 2024	0.00775088	0.00000600	0.08%	0.00779786	0.00792496	0.00762201	50.00
Apr 21 2024	0.00774537	-0.00017100	-2.16%	0.00786617	0.00798859	0.00764597	18.00
Apr 20 2024	0.00791632	0.00042604	5.69%	0.00749028	0.00801258	0.00739866	98.00
Apr 19 2024	0.00749028	-0.00017000	-2.22%	0.00756272	0.00760000	0.00732130	247.00
Apr 18 2024	0.00766018	0.00004200	0.55%	0.00754423	0.00778746	0.00754423	178.00