Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Bitcoin Cash (UpBit:BCHBTC)
Bitcoin Cash (UpBit:BCHBTC) Historical

BCHBTC Bitcoin Cash

0.00684

0.000103 (1.53%)

19:55:57 - Realtime Data

BCHBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00683991	0.00010296	1.53%	0.00670085	0.00693359	0.00670085	2.00
May 31 2024	0.00673695	-0.00014100	-2.05%	0.00683074	0.00683074	0.00673695	10.00
May 30 2024	0.00687777	-0.00002400	-0.35%	0.00682414	0.00692075	0.00681416	6.00
May 29 2024	0.00690134	0.00003500	0.51%	0.00686657	0.00693366	0.00686014	31.00
May 28 2024	0.00686657	-0.00023800	-3.35%	0.00700889	0.00710132	0.00686657	17.00
May 27 2024	0.00710437	0.00007200	1.02%	0.00702937	0.00714247	0.00699258	125.00
May 26 2024	0.00703274	-0.00015400	-2.14%	0.00715874	0.00715903	0.00699255	19.00
May 25 2024	0.00718663	-0.00007200	-0.99%	0.00718192	0.00727664	0.00718192	6.00
May 24 2024	0.00725902	-0.00005100	-0.70%	0.00720897	0.00743124	0.00720433	30.00
May 23 2024	0.00730993	0.00015334	2.14%	0.00719090	0.00741727	0.00709884	24.00
May 22 2024	0.00715659	-0.00022500	-3.05%	0.00738348	0.00738348	0.00715659	20.00
May 21 2024	0.00738161	0.00006100	0.83%	0.00723232	0.00746122	0.00718159	51.00
May 20 2024	0.00732024	0.00007100	0.98%	0.00730055	0.00742157	0.00714160	18.00
May 19 2024	0.00724900	0.00020525	2.91%	0.00723934	0.00742156	0.00713313	28.00
May 18 2024	0.00704375	0.00009400	1.35%	0.00700053	0.00731508	0.00700053	28.00
May 17 2024	0.00694933	0.00012761	1.87%	0.00680785	0.00709269	0.00680785	2.00
May 16 2024	0.00682172	-0.00015400	-2.21%	0.00699009	0.00699009	0.00680000	2.00
May 15 2024	0.00697596	-0.00007600	-1.08%	0.00696195	0.00705157	0.00682298	23.00
May 14 2024	0.00705157	0.00006600	0.94%	0.00698515	0.00707915	0.00692642	17.00
May 13 2024	0.00698515	-0.00001500	-0.21%	0.00698316	0.00705851	0.00696191	13.00
May 12 2024	0.00700000	-0.00010100	-1.42%	0.00710708	0.00711522	0.00700000	8.00
May 11 2024	0.00710135	0.00007500	1.07%	0.00710135	0.00710135	0.00710135	0.00
May 10 2024	0.00702613	-0.00019300	-2.67%	0.00721917	0.00723331	0.00702613	4.00
May 09 2024	0.00721918	-0.00001800	-0.25%	0.00768967	0.00768967	0.00721917	30.00
May 08 2024	0.00723676	-0.00028900	-3.84%	0.00755608	0.00755608	0.00723674	38.00
May 07 2024	0.00752625	0.00000300	0.04%	0.00749296	0.00770000	0.00738970	9.00
May 06 2024	0.00752300	0.00023954	3.29%	0.00728291	0.00757666	0.00720591	14.00
May 05 2024	0.00728346	-0.00002100	-0.29%	0.00718177	0.00737301	0.00718177	19.00
May 04 2024	0.00730490	0.00000900	0.12%	0.00738906	0.00756419	0.00730490	42.00
May 03 2024	0.00729602	0.00001600	0.22%	0.00729391	0.00744622	0.00728820	67.00
May 02 2024	0.00728000	0.00004800	0.66%	0.00723172	0.00732898	0.00715164	26.00
May 01 2024	0.00723172	0.00013753	1.94%	0.00706783	0.00724935	0.00698611	32.00
Apr 30 2024	0.00709419	-0.00022100	-3.02%	0.00727748	0.00734328	0.00699255	301.00
Apr 29 2024	0.00731503	-0.00024900	-3.29%	0.00744624	0.00744624	0.00721753	7.00
Apr 28 2024	0.00756419	0.00001800	0.24%	0.00757715	0.00757715	0.00744701	2.00
Apr 27 2024	0.00754668	0.00000300	0.04%	0.00754413	0.00756753	0.00745439	10.00
Apr 26 2024	0.00754413	0.00014459	1.95%	0.00739954	0.00760065	0.00733204	6.00
Apr 25 2024	0.00739954	-0.00009100	-1.21%	0.00737968	0.00752378	0.00737968	71.00
Apr 24 2024	0.00749063	-0.00009400	-1.24%	0.00756844	0.00764453	0.00742500	9.00
Apr 23 2024	0.00758490	-0.00016600	-2.14%	0.00775088	0.00781174	0.00755731	30.00
Apr 22 2024	0.00775088	0.00000600	0.08%	0.00779786	0.00792496	0.00762201	50.00
Apr 21 2024	0.00774537	-0.00017100	-2.16%	0.00786617	0.00798859	0.00764597	18.00
Apr 20 2024	0.00791632	0.00042604	5.69%	0.00749028	0.00801258	0.00739866	98.00
Apr 19 2024	0.00749028	-0.00017000	-2.22%	0.00756272	0.00760000	0.00732130	247.00
Apr 18 2024	0.00766018	0.00004200	0.55%	0.00754423	0.00778746	0.00754423	178.00
Apr 17 2024	0.00761776	-0.00011900	-1.54%	0.00769328	0.00770831	0.00738007	64.00
Apr 16 2024	0.00773712	-0.00020300	-2.56%	0.00801258	0.00801258	0.00762498	36.00
Apr 15 2024	0.00794038	-0.00014600	-1.81%	0.00800194	0.00855044	0.00781433	127.00
Apr 14 2024	0.00808645	0.00070050	9.48%	0.00752278	0.00808645	0.00718041	108.00
Apr 13 2024	0.00738595	-0.00051700	-6.54%	0.00802880	0.00823535	0.00720813	277.00
Apr 12 2024	0.00790247	-0.00089100	-10.13%	0.00868202	0.00878100	0.00765760	339.00
Apr 11 2024	0.00879324	-0.00014200	-1.59%	0.00884757	0.00885100	0.00863689	251.00
Apr 10 2024	0.00893565	-0.00075400	-7.78%	0.00958234	0.00959357	0.00885210	205.00
Apr 09 2024	0.00969008	0.00008900	0.93%	0.00953203	0.01001476	0.00943350	41.00
Apr 08 2024	0.00960099	-0.00026800	-2.72%	0.00979104	0.01001051	0.00950073	94.00
Apr 07 2024	0.00986921	-0.00019200	-1.91%	0.00997873	0.00997873	0.00972725	38.00
Apr 06 2024	0.01006097	0.00027510	2.81%	0.00968332	0.01058357	0.00968332	257.00
Apr 05 2024	0.00978587	-0.00006100	-0.62%	0.00970677	0.01049900	0.00958741	348.00
Apr 04 2024	0.00984712	0.00075730	8.33%	0.00918572	0.01029795	0.00900920	257.00
Apr 03 2024	0.00908982	-0.00075000	-7.62%	0.00958565	0.00975768	0.00867300	324.00
Apr 02 2024	0.00983964	0.00048377	5.17%	0.00917238	0.00992118	0.00894242	121.00
Apr 01 2024	0.00935587	-0.00011600	-1.22%	0.00959870	0.00999889	0.00903841	111.00
Mar 31 2024	0.00947212	0.00099567	11.75%	0.00858829	0.00965799	0.00838649	150.00
Mar 30 2024	0.00847645	-0.00044900	-5.03%	0.00878500	0.00893944	0.00846049	123.00
Mar 29 2024	0.00892591	0.00093930	11.76%	0.00800125	0.00907160	0.00794400	658.00
Mar 28 2024	0.00798661	0.00019510	2.50%	0.00768157	0.00826763	0.00758803	326.00
Mar 27 2024	0.00779151	0.00104819	15.54%	0.00688761	0.00796122	0.00681630	134.00
Mar 26 2024	0.00674332	-0.00023300	-3.34%	0.00697652	0.00702740	0.00672002	31.00
Mar 25 2024	0.00697649	-0.00015500	-2.17%	0.00717858	0.00747417	0.00695374	113.00
Mar 24 2024	0.00713109	0.00002900	0.41%	0.00710194	0.00759046	0.00694550	78.00
Mar 23 2024	0.00710194	0.00031517	4.64%	0.00664306	0.00730000	0.00656005	383.00
Mar 22 2024	0.00678677	0.00050552	8.05%	0.00627986	0.00679465	0.00618534	50.00
Mar 21 2024	0.00628125	0.00024986	4.14%	0.00608764	0.00652388	0.00597152	142.00
Mar 20 2024	0.00603139	0.00024298	4.20%	0.00571646	0.00615324	0.00569420	37.00
Mar 19 2024	0.00578841	-0.00015600	-2.62%	0.00597279	0.00603762	0.00565866	76.00
Mar 18 2024	0.00594395	0.00006500	1.11%	0.00587903	0.00597279	0.00572942	35.00
Mar 17 2024	0.00587903	0.00000500	0.09%	0.00606901	0.00606901	0.00572388	52.00
Mar 16 2024	0.00587381	-0.00019500	-3.21%	0.00606891	0.00606891	0.00576000	55.00
Mar 15 2024	0.00606891	-0.00006100	-1.00%	0.00615083	0.00632015	0.00587287	106.00
Mar 14 2024	0.00612961	0.00005600	0.92%	0.00604165	0.00644117	0.00589862	186.00
Mar 13 2024	0.00607341	-0.00002600	-0.43%	0.00610480	0.00632025	0.00588000	174.00
Mar 12 2024	0.00609929	-0.00004100	-0.67%	0.00621438	0.00634270	0.00592344	85.00
Mar 11 2024	0.00614028	0.00004800	0.79%	0.00608586	0.00625587	0.00598200	90.00
Mar 10 2024	0.00609180	-0.00027000	-4.24%	0.00628526	0.00644329	0.00607341	109.00
Mar 09 2024	0.00636154	0.00000000	0.00%	0.00636154	0.00636154	0.00636154	0.00
Mar 08 2024	0.00636154	-0.00008100	-1.26%	0.00644281	0.00667495	0.00628666	159.00
Mar 07 2024	0.00644281	0.00010657	1.68%	0.00624771	0.00649217	0.00609164	89.00
Mar 06 2024	0.00633624	0.00001500	0.24%	0.00627539	0.00639552	0.00603368	255.00
Mar 05 2024	0.00632167	-0.00060900	-8.79%	0.00706852	0.00706852	0.00603368	232.00
Mar 04 2024	0.00693066	-0.00048700	-6.57%	0.00758025	0.00758025	0.00675349	373.00
Mar 03 2024	0.00741751	-0.00060900	-7.59%	0.00806795	0.00849900	0.00740624	469.00
Mar 02 2024	0.00802628	0.00299955	59.67%	0.00503793	0.00815120	0.00503793	1,112.00

Delayed Upgrade Clock