Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,100 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generative Al Solutions Corp | AICO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -11.11% | 0.16 | 16:13:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.19 | 0.16 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,100 | - | 0.13 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:54 | 100 | $ 0.145 | CAD |
Generative Al Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AICO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.19 | 0.13 | 0.1590441 | 11,743 | 0.005 | 3.23% |
| 1 Month | 0.17 | 0.19 | 0.13 | 0.1596813 | 11,048 | -0.01 | -5.88% |
| 3 Months | 0.205 | 0.21 | 0.13 | 0.1771667 | 9,753 | -0.045 | -21.95% |
| 6 Months | 0.33 | 0.34 | 0.13 | 0.2168967 | 14,409 | -0.17 | -51.52% |
| 1 Year | 1.26 | 1.30 | 0.13 | 0.8019797 | 45,362 | -1.10 | -87.30% |
| 3 Years | 0.70 | 1.38 | 0.13 | 0.8969217 | 51,138 | -0.54 | -77.14% |
| 5 Years | 0.70 | 1.38 | 0.13 | 0.8969217 | 51,138 | -0.54 | -77.14% |
