Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,143,613.23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 1 | https://crypto.com/exchange/trade/BCH_USD | 72.0826196273 | 2 months ago |
| 356 | Binance | 447.714 | /cdn/crypto/logos/exchanges/BINA.png | $ 158,874.54 | 1745712744 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 2 | https://www.binance.com/en/trade/BCH_USDT | 10.4263932477 | Recently |
| 355.9 | OKX | 126.853341 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,029.47 | 1745712744 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 2.95416899639 | Recently |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 4 | https://crypto.com/exchange/trade/BCH_BTC | 2.77470321741 | 2 months ago |
| 0.003749 | DigiFinex | 115.104 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.433784 | 1745712196 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 2.68054956598 | 9 minutes ago |
| 0.003755 | Binance | 97.283 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.364591 | 1745712744 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 2.26553293914 | Recently |
| 374.92 | Gemini | 74.79232 | /cdn/crypto/logos/exchanges/GEMN.png | $ 28,054.47 | 1745708124 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 7 | https://gemini.com/?symbol=BCHUSD | 1.74176849557 | 1 hour ago |
| 354.5 | DigiFinex | 68.041 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,172.78 | 1745712438 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.58454330882 | 5 minutes ago |
| 356.19 | Coinbase | 48.57938855 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,273.02 | 1745712746 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 9 | https://pro.coinbase.com/trade/BCH-USD | 1.13132001401 | Recently |
| 354.57 | Gate.io | 21.1991 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,513.75 | 1745712375 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 0.493686043092 | 6 minutes ago |
| 0.003754 | OKX | 17.5595 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.065848 | 1745712743 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 0.408926797537 | Recently |
| 357.14 | EXMO | 15.718 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,663.48 | 1745712678 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 12 | https://exmo.com/en/trade#?pair=BCH_USD | 0.366041823725 | Recently |
| 356 | HTX | 9.2802 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,294.18 | 1745712745 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.216117911473 | Recently |
| 354.81 | Kraken | 6.50457188 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,308.19 | 1745712392 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.15147890021 | 6 minutes ago |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,779.40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 15 | https://crypto.com/exchange/trade/BCH_USDT | 0.11718554886 | 2 months ago |
| 313.75 | EXMO | 4.401 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,379.88 | 1745712688 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.10249077912 | Recently |
| 355.75 | EXMO | 4.07199614 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,444.16 | 1745712690 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.0948289154654 | Recently |
| 0.00375998 | EXMO | 3.826 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014422 | 1745712688 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0891001410848 | Recently |
| 0.194789 | EXMO | 3.626 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.706428 | 1745712689 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 19 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.084442527855 | Recently |
| 356 | LATOKEN | 3.05641 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,085.50 | 1745712684 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 20 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0711778782574 | Recently |
| 0.003756 | Coinbase | 1.69469994 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.006361 | 1745712745 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 21 | https://pro.coinbase.com/trade/BCH-BTC | 0.0394662843048 | Recently |
| 268.01 | Coinbase | 1.57907094 | /cdn/crypto/logos/exchanges/GDAX.png | £ 421.82 | 1745712745 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 22 | https://pro.coinbase.com/trade/BCH-GBP | 0.0367735085041 | Recently |
| 355.7 | LBank | 1.2376 | /cdn/crypto/logos/exchanges/LBNK.png | $ 439.06 | 1745712644 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 23 | https://www.lbank.info/exchange/bch/usdt | 0.0288213106656 | Recently |
| 0.003754 | HitBTC | 0.7793 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002923 | 1745712661 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 24 | https://hitbtc.com/BCH-to-BTC | 0.0181483899496 | Recently |
| 313.49 | Bitvavo | 0.74898854 | /cdn/crypto/logos/exchanges/BITV.png | € 234.72 | 1745712745 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 25 | https://account.bitvavo.com/markets/BCH-EUR | 0.0174424946641 | Recently |
| 312.3 | Kraken | 0.63 | /cdn/crypto/logos/exchanges/KRKN.png | € 196.75 | 1745712390 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0146714816737 | 6 minutes ago |
| 354.69 | Bitstamp | 0.235 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83.38 | 1745712745 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 27 | https://www.bitstamp.net/markets/bch/usd | 0.00547269554493 | Recently |
| 313 | Bitstamp | 0.07028753 | /cdn/crypto/logos/exchanges/BSTP.png | € 22.00 | 1745712744 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 28 | https://www.bitstamp.net/markets/bch/eur | 0.00163686064807 | Recently |
| 312.32 | Coinbase | 0.01530409 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.78 | 1745712745 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 29 | https://pro.coinbase.com/trade/BCH-EUR | 0.000356402660265 | Recently |
| 375.69 | Upbit | 0.0057494 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.16 | 1745712405 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000133892407515 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 32 | https://tidex.com/exchange/BCH/USDT | 0 | 2 months ago |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 33 | https://tidex.com/exchange/BCH/BTC | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1745712127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 36 | https://www.bitstamp.net/markets/bch/gbp | 0 | 10 minutes ago |
| 0.0038273 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745712745 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 37 | https://www.bitstamp.net/markets/bch/btc | 0 | Recently |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745712137 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 38 | https://www.lbank.info/exchange/bch/btc | 0 | 10 minutes ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 39 | https://gate.io/trade/BCH_USD | 0 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 42 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 262.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745712461 | BCH/GBP | https://cex.io/bch-gbp | GBP | 44 | https://cex.io/bch-gbp | 0 | Recently |
| 318.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745712461 | BCH/EUR | https://cex.io/bch-eur | EUR | 45 | https://cex.io/bch-eur | 0 | Recently |
| 0.003969 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745712603 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 0 | Recently |
| 373.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745712461 | BCH/USDT | https://cex.io/bch-usdt | USDT | 47 | https://cex.io/bch-usdt | 0 | Recently |
| 313 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1745712736 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 48 | https://www.binance.com/en/trade/BCH_EUR | 0 | Recently |
| 371.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745712562 | BCH/USD | https://cex.io/bch-usd | USD | 49 | https://cex.io/bch-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00417 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1745625811 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 51 | https://gemini.com/?symbol=BCHBTC | 0 | 1 day ago |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1745625811 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 52 | https://gemini.com/?symbol=BCHETH | 0 | 1 day ago |
| 0.00301 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1745712126 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 53 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 10 minutes ago |
| 0.196 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745712389 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 54 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | 6 minutes ago |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1745712138 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 10 minutes ago |
| 0.00377786 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745712404 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0 | 6 minutes ago |
| 0.0038982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 57 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 10 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.21008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745712302 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 59 | https://hitbtc.com/BCH-to-ETH | 0 | 7 minutes ago |
| 355.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745712120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 10 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 10 minutes ago |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745712128 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 10 minutes ago |
| 0.003786 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 64 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 10 minutes ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745712129 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 10 minutes ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745712129 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 10 minutes ago |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745712137 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 67 | https://gate.io/trade/BCH_BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 335.68 | 20.51 | 6.10998570067 | 331.67 | 384.89 | 21005.6036965 | CX |
| 4 | 307.61 | 48.58 | 15.7927245538 | 258.97 | 385 | 19047.1318475 | CX |
| 12 | 422.89 | -66.7 | -15.7724230887 | 258.97 | 431.45 | 22376.5893281 | CX |
| 26 | 346.67 | 9.52 | 2.74612744108 | 258.97 | 640.3 | 26149.720273 | CX |
| 52 | 478.51 | -122.32 | -25.5626841654 | 258.97 | 640.3 | 21881.1400729 | CX |
| 156 | 316 | 40.19 | 12.7183544304 | 87 | 719.43 | 37053.632616 | CX |
| 260 | 238.5 | 117.69 | 49.3459119497 | 87 | 1644.56 | 45895.8167097 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Crypto Chat
View Posts
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
BCHG
This baby will run exponentially soon! Tic Toc!
Yeah, it keeps going up and down Hoping for breakout towards $1000
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
What's your price target for BcH, short and long term?
BITCOIN CASH HOTEL CALIFORNIA
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 356.2 | -17.02 | -4.56 | 374.66 | 377.72 | 355.18 | 16867 |
| 1745625000 | 373.22 | 16.64 | 4.67 | 356.33 | 384.89 | 348 | 43542 |
| 1745538600 | 356.58 | -1.01 | -0.28 | 359 | 367.32 | 343.35 | 40953 |
| 1745452200 | 357.59 | 15.8 | 4.62 | 363.48 | 363.98 | 353.55 | 16918 |
| 1745365800 | 341.79 | -3.03 | -0.88 | 344.05 | 353.31 | 335.94 | 12718 |
| 1745279400 | 344.82 | 8.87 | 2.64 | 336.25 | 348.14 | 335.85 | 21861 |
| 1745193000 | 335.95 | 0.41 | 0.12 | 339.49 | 342.64 | 331.67 | 5549 |
| 1745106600 | 335.54 | -0.37 | -0.11 | 335.68 | 340.11 | 332.67 | 5494 |
| 1745020200 | 335.91 | 2.56 | 0.77 | 333.53 | 344.99 | 327.4 | 19064 |
| 1744933800 | 333.35 | 10.1 | 3.12 | 322.27 | 340.64 | 320.92 | 24044 |
| 1744847400 | 323.25 | 4.31 | 1.35 | 319.31 | 325.8 | 314.18 | 15827 |
| 1744761000 | 318.94 | -4.81 | -1.49 | 323.48 | 337.3 | 317 | 26107 |
| 1744674600 | 323.75 | -18.83 | -5.50 | 344.42 | 380 | 320.28 | 60741 |
| 1744588200 | 342.58 | -2.6 | -0.75 | 344.05 | 353.31 | 335.94 | 13195 |
| 1744501800 | 345.18 | 33.02 | 10.58 | 311.28 | 385 | 311.19 | 38766 |
| 1744415400 | 312.16 | 20.88 | 7.17 | 291.68 | 315.89 | 289.41 | 21309 |
| 1744329000 | 291.28 | -12 | -3.96 | 300.97 | 303.83 | 282.24 | 15229 |
| 1744242600 | 303.28 | 1.3 | 0.43 | 267.65 | 318.37 | 258.97 | 33653 |
| 1744156200 | 301.98 | 0 | 0.00 | 301.19 | 303.4 | 299.29 | 1655 |
| 1744069800 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 301.98 | 0.7 | 0.23 | 301.19 | 303.4 | 299.29 | 1655 |
| 1743810600 | 301.28 | 0.47 | 0.16 | 302.03 | 310.15 | 294.05 | 17617 |
| 1743724200 | 300.81 | 6.03 | 2.05 | 291.55 | 307.82 | 291.47 | 21795 |
| 1743637800 | 294.78 | -13.75 | -4.46 | 307.44 | 316.14 | 290.03 | 26214 |
| 1743551400 | 308.53 | 5.83 | 1.93 | 303.35 | 318.45 | 302.3 | 13735 |
| 1743465000 | 302.7 | 4.23 | 1.42 | 298.89 | 305.96 | 289.86 | 17665 |
| 1743378600 | 298.47 | -4.21 | -1.39 | 302.95 | 308.03 | 293.71 | 9683 |
| 1743292200 | 302.68 | -4.75 | -1.55 | 307.61 | 308.92 | 298.69 | 8317 |
| 1743205800 | 307.43 | -17.04 | -5.25 | 323.67 | 328.26 | 304.58 | 24411 |
| 1743119400 | 324.47 | -9.19 | -2.75 | 335.63 | 339.84 | 321 | 22265 |
| 1743033000 | 333.66 | -1.99 | -0.59 | 336.22 | 342 | 328.48 | 31490 |
| 1742946600 | 335.65 | 3.83 | 1.15 | 332.53 | 339.87 | 326.5 | 15212 |
| 1742860200 | 331.82 | 7.32 | 2.26 | 325.36 | 336.81 | 321.5 | 18406 |
| 1742773800 | 324.5 | 2.86 | 0.89 | 322.31 | 325.94 | 320.49 | 7378 |
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
| 1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
| 1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
| 1741823400 | 353.69 | 14.1 | 4.15 | 339.81 | 360.7 | 330 | 41893 |
| 1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
| 1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
| 1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
| 1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
| 1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
