Generative Al Solutions (AICO) - Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Generative Al Solutions Corp (AICO)
Generative Al Solutions Corp (AICO) Trades

Generative Al Solutions Corp (AICO)

0.12

-0.01

( -7.69% )

Updated: 12:28:10

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 8,373

Neutral: 0

Sell: 50,706

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:35:29	52.78	1	Buy	52.74	52.78	59,079	16	BIT
10:04:24	52.78	50,461	Sell	52.78	52.79	59,078	15	BIT
10:04:18	52.78	2,466	Buy	52.74	52.77	8,617	14	BIT
10:04:18	52.78	4,181	Buy	52.74	52.77	6,151	13	BIT
10:04:18	52.78	50	Buy	52.74	52.77	1,970	12	BIT
10:04:18	52.77	980	Buy	52.74	52.77	1,920	11	BIT
09:30:35	52.77	4	Buy	52.74	52.77	940	10	BIT
07:41:37	52.75	72	Buy	52.72	52.75	936	9	BIT
07:06:56	52.75	7	Buy	52.73	52.75	864	8	BIT
06:52:01	52.75	525	Buy	52.73	52.75	857	7	BIT
06:52:01	52.75	50	Buy	52.73	52.75	332	6	BIT
06:51:53	52.73	195	Sell	52.73	52.75	282	5	BIT
06:25:18	52.75	13	Buy	52.72	52.75	87	4	BIT
06:25:18	52.72	50	Sell	52.72	52.75	74	3	BIT
04:41:44	52.76	7	Buy	52.74	52.76	24	2	BIT
03:05:56	52.78	17	Buy	52.71	52.78	17	1	BIT

CSE

AICO

Generative Al Solutions

BIT

SUBR5S

Societe Generale Effekten

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:46:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:11] Language: en-US
OKAY: [13:46:11] Cookies are enabled
OKAY: [13:46:11] Browser supports RequestAnimationFrame
OKAY: [13:46:11] Browser supports the WebScoket API
INFO: [13:46:11] Starting session (trades) for guest
INFO: [13:46:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:46:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAICO
- feedSymbol = CNSX%5EAICO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:46:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:11] Streamer WS Hostname: e1a149147436
INFO: [13:46:11] Starting the trades app
INFO: [13:46:11] [START]: Symbol loook up for CNSX^AICO
INFO: [13:46:11] [FINSH]: Symbol loook up for CNSX^AICO
INFO: [13:46:11] Loaded configuration for trades
INFO: [13:46:11] Creating trades table...
INFO: [13:46:11] Starting trades table for BIT:GOVS without montage
INFO: [13:46:12] lo-streamer/1/dist-swarm
INFO: [13:46:12] lo-streamer/1/dist-swarm
INFO: [13:46:12] lo-streamer/1/dist-swarm
INFO: [13:46:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:11] Language: en-US
OKAY: [13:46:11] Cookies are enabled
OKAY: [13:46:11] Browser supports RequestAnimationFrame
OKAY: [13:46:11] Browser supports the WebScoket API
INFO: [13:46:11] Starting session (trades) for guest
INFO: [13:46:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:46:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAICO
- feedSymbol = CNSX%5EAICO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:46:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:11] Streamer WS Hostname: e1a149147436
INFO: [13:46:11] Starting the trades app
INFO: [13:46:11] [START]: Symbol loook up for CNSX^AICO
INFO: [13:46:11] [FINSH]: Symbol loook up for CNSX^AICO
INFO: [13:46:11] Loaded configuration for trades
INFO: [13:46:11] Creating trades table...
INFO: [13:46:11] Starting trades table for BIT:GOVS without montage
INFO: [13:46:12] lo-streamer/1/dist-swarm
INFO: [13:46:12] lo-streamer/1/dist-swarm
INFO: [13:46:12] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Generative Al Solutions Corp (AICO)

Latest AICO Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Generative Al Solutions Corp (AICO) Trades

Generative Al Solutions Corp (AICO)

🔥 Trades (Time & Sales) features

Latest AICO Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AICO Trades
Delayed by 15 mins