Zyus Life Sciences Corporation (PK) (ZLSCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6 | 0.6 | 0.6 | 0 | 0 | CS |
| 12 | -0.1 | -14.2857142857 | 0.7 | 0.7 | 0.6 | 3500 | 0.62978742 | CS |
| 26 | -0.14 | -18.9189189189 | 0.74 | 0.74 | 0.0005 | 2695 | 0.6246716 | CS |
| 52 | -0.21 | -25.9259259259 | 0.81 | 0.81 | 0.0005 | 2704 | 0.68037232 | CS |
| 156 | -0.18 | -23.0769230769 | 0.78 | 0.81 | 0.0005 | 3345 | 0.67055317 | CS |
| 260 | -0.18 | -23.0769230769 | 0.78 | 0.81 | 0.0005 | 3345 | 0.67055317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1742506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1742419800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1742333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1742250360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741991160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741904760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741818360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741731960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741645560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741386360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741299960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741213560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741127160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741040760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740781560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740695160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740608760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740522360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740435960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740176760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740090360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740003960 | 0.6 | -0.06 | -9.09 | 0.6 | 0.6 | 0.6 | 9999 |
| 1739917620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739572020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739485620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739399220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739312820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739226420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738967220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738880820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738794420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738708020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738621620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738362420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738276020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738189620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738103220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738016820 | 0.66 | 0.0175 | 2.72 | 0.66 | 0.66 | 0.66 | 5000 |
| 1737757560 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1737671160 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1737584760 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1737498360 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1737152760 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1737066360 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1736979960 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1736893560 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1736807160 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1736547960 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1736375160 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1736288760 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1736202360 | 0.6425 | -0.0575 | -8.21 | 0.6425 | 0.6425 | 0.6425 | 500 |
| 1735943100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735856700 | 0.7 | 0.6995 | 139,900.00 | 0.7 | 0.7 | 0.7 | 2000 |
| 1735651800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735565400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735306200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735219800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735047000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734960600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
