Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zyus Life Sciences Corporation (PK) | ZLSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7429 | 0.7429 |
ZLSCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 1,000 | 0.00 | 0.00% |
3 Months | 0.81 | 0.81 | 0.72 | 0.7701028 | 2,571 | -0.0671 | -8.28% |
6 Months | 0.6683 | 0.81 | 0.6683 | 0.7613348 | 2,232 | 0.0746 | 11.16% |
1 Year | 0.78 | 0.81 | 0.56 | 0.6829674 | 3,787 | -0.0371 | -4.76% |
3 Years | 0.78 | 0.81 | 0.56 | 0.6829674 | 3,787 | -0.0371 | -4.76% |
5 Years | 0.78 | 0.81 | 0.56 | 0.6829674 | 3,787 | -0.0371 | -4.76% |
ZLSCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 13 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 12 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 11 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 10 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 07 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 06 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 05 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 04 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
Jun 03 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
May 31 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
May 30 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
May 29 2024 | 0.7429 | 0.00 | 0.00% | 0.7429 | 0.7429 | 0.7429 | 0 |
May 28 2024 | 0.7429 | -0.031 | -4.01% | 0.7429 | 0.7429 | 0.7429 | 1,000 |
May 24 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 23 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 22 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 21 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 20 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 17 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 16 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |
May 15 2024 | 0.7739 | 0.00 | 0.00% | 0.7739 | 0.7739 | 0.7739 | 0 |