
Zeus North American Mining Corporation (QB) (ZUUZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0109 | -5.28356761997 | 0.2063 | 0.2075 | 0.1954 | 23500 | 0.1992617 | CS |
4 | 0.0662 | 51.2383900929 | 0.1292 | 0.22 | 0.1292 | 13248 | 0.19429658 | CS |
12 | 0.0254 | 14.9411764706 | 0.17 | 0.22 | 0.1292 | 8479 | 0.18687351 | CS |
26 | -0.0146 | -6.95238095238 | 0.21 | 0.225 | 0.1 | 6320 | 0.18564126 | CS |
52 | -0.0777 | -28.451116807 | 0.2731 | 0.7615 | 0.075 | 9089 | 0.22080738 | CS |
156 | -0.0777 | -28.451116807 | 0.2731 | 0.7615 | 0.075 | 9089 | 0.22080738 | CS |
260 | -0.0777 | -28.451116807 | 0.2731 | 0.7615 | 0.075 | 9089 | 0.22080738 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.