Yonex Co Ltd (PK) (YONXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16 | 16 | 16 | 350 | 16 | CS |
| 12 | 2.01 | 14.3674052895 | 13.99 | 16 | 13.99 | 283 | 14.81764706 | CS |
| 26 | 4.68 | 41.3427561837 | 11.32 | 16 | 11.32 | 572 | 12.35951049 | CS |
| 52 | 8.5 | 113.333333333 | 7.5 | 16 | 7.5 | 411 | 12.08699138 | CS |
| 156 | 8.148 | 103.769740194 | 7.852 | 16 | 7.5 | 372 | 10.86256176 | CS |
| 260 | 10.25 | 178.260869565 | 5.75 | 16 | 5.75 | 298 | 10.74232834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745530140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745443740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745357340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745270940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744925340 | 16 | 2.01 | 14.37 | 16 | 16 | 16 | 350 |
| 1744839000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744752600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744666200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744407000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744320600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744234200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744147800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744061400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1743802200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1743715800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1743629400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1743543000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1743456600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1743197400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1743111000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1743024600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1742938200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1742851800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1742592600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1742506200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1742419800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1742333400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1742246880 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1741987680 | 13.99 | 2.67 | 23.59 | 13.99 | 13.99 | 13.99 | 500 |
| 1741904640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741818240 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741731840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741645440 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741386240 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741299840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741213440 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741127040 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1741040640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740781440 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740695040 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740608640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740522240 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740435840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740176640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740090240 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740003840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739917440 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739571840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739485440 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739399040 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739312640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739226240 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738967040 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738880640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738794240 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738707840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738621440 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738362240 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738275840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738189440 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738103040 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738016640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
